The following data is obtained from KLSE Screener website. All the columns are from KLSE Screener except the “52WRate” column which is the one I added.
Its value is calculated based on 52-week range and the current price of the stock and has a range scaled from 0 to 1. A rate of 1 means the current price is at the high of 52-week period. A rate of 0 means the current price is at the low of 52-week period.
Example: Stock A has a 52-week low and high range of RM 1 to RM 2. If the current price of stock A is RM 1.50, then the “52WRate” is 0.5 ([current price – 52-week low] / [52-week high – 52-week low] = [1.5 – 1] / [2 – 1] = 0.5).
Hopefully it can serve as an indicator for finding stocks that are selling at a discount, i.e. the stocks that have “52WRate” close to 0.
Note: Use the info at your own risk. “52WRate” is the author’s own invention and there is no scientific or financial background to support it.
The table below only serves as a way to screen the Bursa market. There is a lot more of follow up homework to carry out by yourself before making your investment decisions.
Some data in the table might be misleading and incorrect and it is all coming from KLSE Screener.
With that said, let’s go shopping and hunt for bargain stocks in 2014 Bursa year-end sales.
Company | 52WRate | Category | ROE | P/E | DY | PTBV | RPS | PSR | Market Cap |
---|---|---|---|---|---|---|---|---|---|
KASSETS (6653) | Properties - Main Market | 182.13 | 0.01 | 593.71% | 0.03 | 53.27 | 0.13 | 36.5M | |
CAP (5229) | 0.0294 | Ind-Prod - Main Market | 19.35 | 2.22 | 403.71% | 0.43 | 67.2 | 0.42 | 168.0M |
ILB (5614) [s] | 0.0290 | Trad/Serv - Main Market | 41.03 | 0.97 | 132.11% | 0.4 | 28.34 | 2.49 | 124.6M |
HWANG (6688) | 0.0524 | Finance - Main Market | 57.08 | 1.08 | 130.42% | 0.62 | 91.2 | 2.11 | 489.9M |
ACOSTEC (7120) [s] | 0.4955 | Consumer Products - Main Market | -1.52 | -71.43 | 35.25% | 1.08 | 111.84 | 0.58 | 109.5M |
ANCOMLB (0048) [s] | 0.2105 | Trad/Serv - Ace Market | 36.71 | 5.06 | 30.69% | 1.86 | 8.74 | 1.49 | 61.5M |
HARNLEN (7501) [s] | 0.0962 | Plantation - Main Market | 41.28 | 1.37 | 23.84% | 0.56 | 149.27 | 0.7 | 194.8M |
KPS (5843) [s] | 0.0769 | Trad/Serv - Main Market | 6.07 | 9.45 | 22.44% | 0.57 | 63.64 | 2.09 | 663.7M |
HUPSENG (5024) [s] | 0.0007 | Consumer Products - Main Market | 22.95 | 20.76 | 12.97% | 4.76 | 31.91 | 2.84 | 724.0M |
ATLAN (7048) | 0.3548 | Ind-Prod - Main Market | 17.95 | 15.68 | 12.77% | 2.81 | 302.08 | 1.56 | 1192.2M |
TNLOGIS (8397) [s] | 0.0000 | Trad/Serv - Main Market | 17.82 | 5.56 | 12.01% | 0.99 | 132.61 | 0.75 | 420.0M |
REXIT (0106) | 0.1333 | Technology - Ace Market | 11.67 | 19.43 | 12.00% | 2.27 | 6.89 | 4.93 | 61.6M |
SBAGAN (2569) | 0.0169 | Plantation - Main Market | 3.12 | 14.92 | 11.58% | 0.47 | 21.87 | 14.59 | 211.6M |
LIONDIV (2887) [s] | 0.0000 | Ind-Prod - Main Market | -118.75 | -0.22 | 10.53% | 0.26 | 155.11 | 0.06 | 132.2M |
PERSTIM (5436) [s] | 0.0234 | Ind-Prod - Main Market | 10.84 | 11.03 | 10.26% | 1.2 | 649.39 | 0.6 | 387.3M |
YTLREIT (5109) | 0.6970 | Reits - Main Market | 3.65 | 23.26 | 10.19% | 0.85 | 32.24 | 3.1 | 1324.4M |
TASEK (4448) [s] | 0.6514 | Ind-Prod - Main Market | 13.1 | 18.48 | 10.04% | 2.42 | 526.73 | 3.03 | 1935.8M |
MICROLN (0126) [s] | 0.1053 | Technology - Ace Market | 13.36 | 16.04 | 9.97% | 2.14 | 29.19 | 2.06 | 83.0M |
MAA (1198) | 0.1500 | Finance - Main Market | 3.76 | 11.79 | 9.71% | 0.44 | 218.19 | 0.28 | 188.6M |
ELKDESA (5228) | 0.3226 | Finance - Main Market | 6.62 | 10.96 | 9.66% | 0.73 | 43.59 | 3.33 | 181.3M |
SAM (9822) [s] | 0.0305 | Ind-Prod - Main Market | 7.26 | 9.54 | 9.16% | 0.69 | 536.61 | 0.49 | 222.5M |
ZHULIAN (5131) [s] | 0.0200 | Consumer Products - Main Market | 10.37 | 19.5 | 9.04% | 2.02 | 58.03 | 3.62 | 966.0M |
MULTICO (7004) [s] | 0.0000 | Ind-Prod - Main Market | 9.39 | 6.48 | 9.02% | 0.61 | 235.96 | 0.56 | 59.1M |
PASDEC (6912) [s] | 0.1250 | Properties - Main Market | -5.79 | -4.88 | 8.67% | 0.28 | 89.02 | 0.52 | 94.8M |
ENGKAH (7149) [s] | 0.2985 | Consumer Products - Main Market | 8.68 | 24.77 | 8.58% | 2.15 | 89.26 | 2.41 | 152.1M |
MBL (5152) | 0.0000 | Ind-Prod - Main Market | 4.64 | 19.98 | 8.47% | 0.93 | 47.85 | 1.72 | 75.9M |
KLUANG (2453) | 0.0000 | Plantation - Main Market | 2.22 | 18.63 | 8.29% | 0.41 | 30.73 | 9.76 | 189.5M |
MNRB (6459) | 0.3358 | Finance - Main Market | 12.15 | 5.29 | 8.09% | 0.64 | 1107.23 | 393 | 837.4M |
CENTURY (7117) [s] | 0.0098 | Trad/Serv - Main Market | 3.35 | 9.26 | 8.00% | 0.31 | 77.43 | 0.85 | 241.7M |
AMFIRST (5120) | 0.0909 | Reits - Main Market | 6.97 | 10.71 | 7.97% | 0.75 | 16.16 | 5.69 | 631.5M |
SAPIND (7811) [s] | 0.2308 | Ind-Prod - Main Market | 17.1 | 5.85 | 7.97% | 1 | 369.35 | 0.37 | 100.4M |
BSTEAD (2771) | 0.1584 | Trad/Serv - Main Market | 6.25 | 14.17 | 7.81% | 0.89 | 1099.67 | 480 | 4964.1M |
SCGM (7247) [s] | 0.6750 | Ind-Prod - Main Market | 17.33 | 12.77 | 7.81% | 2.21 | 127.29 | 1.51 | 153.6M |
TAKAFUL (6139) [s] | 0.2850 | Finance - Main Market | 24.77 | 11.35 | 7.72% | 2.81 | 999.73 | 1.06 | 1727.9M |
SCC (0158) | 0.4603 | Trad/Serv - Ace Market | 19.33 | 9.21 | 7.68% | 1.78 | 96.3 | 1.35 | 55.6M |
MEDIA (4502) | 0.0297 | Trad/Serv - Main Market | 10.2 | 11.96 | 7.66% | 1.22 | 141.95 | 1.28 | 2013.9M |
TIENWAH (7374) | 0.0000 | Ind-Prod - Main Market | 6.09 | 12.58 | 7.60% | 0.77 | 368.25 | 0.51 | 179.5M |
MERCURY (8192) [s] | 0.2667 | Ind-Prod - Main Market | 9.69 | 10.03 | 7.58% | 0.97 | 115.09 | 1.15 | 53.0M |
TWRREIT (5111) | 0.0645 | Reits - Main Market | 4.83 | 14.42 | 7.56% | 0.7 | 16.54 | 7.56 | 350.6M |
FOCUSP (0157) | 0.3333 | Trad/Serv - Ace Market | 5.16 | 15.68 | 7.51% | 0.81 | 94.8 | 0.28 | 43.7M |
UOAREIT (5110) | 0.6923 | Reits - Main Market | 6.91 | 13.79 | 7.46% | 0.95 | 20.77 | 6.88 | 604.7M |
FPI (9172) [s] | 0.1750 | Consumer Products - Main Market | 4.96 | 16.67 | 7.46% | 0.83 | 195.99 | 0.41 | 200.4M |
BPPLAS (5100) [s] | 0.4769 | Ind-Prod - Main Market | 6.88 | 13.92 | 7.45% | 0.96 | 152.12 | 0.52 | 146.1M |
UTDPLT (2089) [s] | 0.1846 | Plantation - Main Market | 14.04 | 16.97 | 7.37% | 2.38 | 514.88 | 4.7 | 5028.5M |
EFORCE (0065) | 0.0824 | Technology - Main Market | 18.38 | 14.12 | 7.34% | 2.6 | 10.34 | 5.27 | 112.7M |
QCAPITA (5123) | 0.7000 | Reits - Main Market | 6.51 | 13.1 | 7.29% | 0.85 | 17.78 | 6.47 | 448.6M |
UCHITEC (7100) [s] | 0.3704 | Ind-Prod - Main Market | 23.04 | 11.01 | 7.27% | 2.54 | 24.85 | 5.51 | 509.3M |
ALCOM (2674) [s] | 0.0873 | Ind-Prod - Main Market | -1.11 | -47.87 | 7.26% | 0.53 | 191.73 | 0.35 | 90.7M |
CVIEW (5049) [s] | 0.2892 | Properties - Main Market | 29.36 | 3.35 | 7.25% | 0.98 | 228.89 | 1.21 | 276.0M |
ATRIUM (5130) | 0.1818 | Reits - Main Market | 14.86 | 6.08 | 7.21% | 0.9 | 13.65 | 8.94 | 148.6M |
KSSC (5192) [s] | 0.4842 | Ind-Prod - Main Market | 6.68 | 10.83 | 7.20% | 0.72 | 111.75 | 0.49 | 52.8M |
STEMLFE (0137) | 0.1724 | Trad/Serv - Ace Market | 3.82 | 102.38 | 7.16% | 3.91 | 6.6 | 6.52 | 106.4M |
MAXIS (6012) [s] | 0.4862 | Trad/Serv - Main Market | 33.7 | 30.31 | 7.12% | 10.21 | 113.11 | 5.96 | 50591.5M |
WTHORSE (5009) [s] | 0.5179 | Ind-Prod - Main Market | 7.75 | 8.55 | 7.08% | 0.66 | 303.32 | 0.7 | 486.3M |
HEKTAR (5121) | 0.5000 | Reits - Main Market | 9.56 | 10.25 | 7.01% | 0.98 | 30.35 | 4.94 | 600.9M |
CEPCO (8435) [s] | 0.0645 | Ind-Prod - Main Market | -0.81 | -83.07 | 7.00% | 0.67 | 345.66 | 0.45 | 70.3M |
FLBHD (5197) | 0.3333 | Ind-Prod - Main Market | 10.85 | 7.73 | 6.97% | 0.84 | 143.72 | 0.8 | 118.7M |
MATRIX (5236) [s] | 0.1087 | Properties - Main Market | 25.88 | 7.56 | 6.96% | 1.96 | 129.48 | 2.13 | 1261.1M |
MAGNUM (3859) | 0.1818 | Trad/Serv - Main Market | 10.28 | 16.28 | 6.94% | 1.67 | 203.55 | 1.41 | 4103.7M |
MSM (5202) [s] | 0.4889 | Consumer Products - Main Market | 11.17 | 16.49 | 6.94% | 1.84 | 311.64 | 1.57 | 3444.6M |
HEXZA (3298) | 0.3953 | Ind-Prod - Main Market | 5.09 | 12.95 | 6.91% | 0.66 | 76.44 | 0.95 | 145.3M |
CYL (7157) [s] | 0.5769 | Ind-Prod - Main Market | 3.79 | 20.79 | 6.90% | 0.79 | 67.77 | 0.86 | 58.0M |
CSCENIC (7202) [s] | 0.2667 | Consumer Products - Main Market | 10.69 | 14.09 | 6.88% | 1.51 | 45.61 | 2.54 | 139.8M |
PADINI (7052) [s] | 0.1800 | Consumer Products - Main Market | 21.24 | 13.41 | 6.86% | 2.85 | 133.12 | 1.26 | 1105.3M |
MUDAJYA (5085) [s] | 0.0084 | Construction - Main Market | 4.38 | 18.19 | 6.81% | 0.8 | 220.76 | 0.8 | 952.8M |
WELLCAL (7231) | 0.0766 | Ind-Prod - Main Market | 34.04 | 18.31 | 6.78% | 6.23 | 44.05 | 3.68 | 538.3M |
KAMDAR (8672) [s] | 0.3571 | Trad/Serv - Main Market | 4.18 | 13.04 | 6.75% | 0.55 | 96.45 | 0.62 | 118.8M |
TROP (5401) [s] | 0.0000 | Properties - Main Market | 14.32 | 4.08 | 6.74% | 0.58 | 105.83 | 1.08 | 1565.0M |
LIIHEN (7089) [s] | 0.8889 | Consumer Products - Main Market | 15.43 | 6.79 | 6.73% | 1.05 | 631.36 | 0.44 | 165.0M |
UMSNGB (7227) [s] | 0.3396 | Ind-Prod - Main Market | 6.96 | 12.58 | 6.70% | 0.88 | 78.04 | 0.95 | 58.6M |
CSCSTEL (5094) [s] | 0.0000 | Ind-Prod - Main Market | -1.51 | -35.22 | 6.61% | 0.53 | 288.07 | 0.37 | 393.7M |
STAR (6084) [s] | 0.1940 | Trad/Serv - Main Market | 11.96 | 12.49 | 6.60% | 1.49 | 138.49 | 1.64 | 1675.2M |
FGV (5222) [s] | 0.0000 | Plantation - Main Market | 12.58 | 13.9 | 6.57% | 1.75 | 433.33 | 0.69 | 10908.0M |
BURSA (1818) | 0.6522 | Finance - Main Market | 26.62 | 23.85 | 6.47% | 6.35 | 91.69 | 8.73 | 4268.2M |
CMMT (5180) | 0.3500 | Reits - Main Market | 10.06 | 11.29 | 6.44% | 1.14 | 17.65 | 7.93 | 2490.6M |
AHP (4952) | 0.5000 | Reits - Main Market | 3.47 | 21.6 | 6.39% | 0.75 | 13.62 | 8.52 | 116.0M |
TGL (9369) [s] | 0.4444 | Consumer Products - Main Market | 8.04 | 9.51 | 6.39% | 0.76 | 242.67 | 0.64 | 63.6M |
YILAI (5048) [s] | 0.3421 | Ind-Prod - Main Market | 7.02 | 12.03 | 6.38% | 0.84 | 103.89 | 1.04 | 172.4M |
CCMDBIO (7148) [s] | 0.2706 | Consumer Products - Main Market | 18.07 | 11.27 | 6.36% | 2.04 | 123.66 | 2.22 | 381.8M |
APB (5568) [s] | 0.1311 | Ind-Prod - Main Market | 6.83 | 9.36 | 6.29% | 0.64 | 156.25 | 0.66 | 114.2M |
PRTASCO (5070) [s] | 0.3250 | Construction - Main Market | -7.38 | -20.1 | 6.23% | 1.48 | 315.88 | 0.5 | 532.6M |
TOMYPAK (7285) [s] | 0.3333 | Ind-Prod - Main Market | 7.19 | 18.12 | 6.19% | 1.3 | 194.15 | 0.66 | 141.0M |
RVIEW (2542) [s] | 0.0971 | Plantation - Main Market | 4.22 | 18.89 | 6.15% | 0.8 | 51.3 | 7.06 | 234.8M |
PANPAGE (0041) [s] | 0.1053 | Technology - Main Market | -3.17 | -35.56 | 6.13% | 1.13 | 13.56 | 2.36 | 77.2M |
SDRED (2224) | 0.1919 | Properties - Main Market | 8.56 | 6.82 | 6.12% | 0.58 | 86.86 | 1.13 | 417.6M |
UOADEV (5200) [s] | 0.5345 | Properties - Main Market | 11.88 | 9.55 | 6.09% | 1.13 | 76.6 | 2.75 | 3019.4M |
ADVPKG (9148) [s] | 0.3385 | Ind-Prod - Main Market | 7 | 17.68 | 6.07% | 1.24 | 130.55 | 1.52 | 37.9M |
TA (4898) | 0.1212 | Finance - Main Market | 5.84 | 7.49 | 5.99% | 0.44 | 57.22 | 1.35 | 1318.2M |
PAOS (5022) [s] | 0.1053 | Consumer Products - Main Market | 2.77 | 27.04 | 5.97% | 0.75 | 103.38 | 0.61 | 76.1M |
LBS (5789) [s] | 0.2703 | Properties - Main Market | 7.13 | 12.17 | 5.92% | 0.87 | 128.85 | 1.22 | 798.9M |
IBRACO (5084) [s] | 0.3134 | Properties - Main Market | 10.65 | 8.72 | 5.91% | 0.93 | 177.94 | 0.95 | 213.8M |
HOMERIZ (5160) [s] | 0.6027 | Consumer Products - Main Market | 22 | 7.95 | 5.89% | 1.75 | 63.59 | 1.27 | 161.0M |
MAYBANK (1155) | 0.0000 | Finance - Main Market | 13.03 | 12.48 | 5.88% | 1.63 | 375.02 | 2.37 | 81355.8M |
MSNIAGA (5011) [s] | 0.0508 | Technology - Main Market | -13.59 | -5.05 | 5.85% | 0.69 | 410.98 | 0.42 | 103.3M |
MEDIAC (5090) [s] | 0.0000 | Trad/Serv - Main Market | 18.31 | 9.92 | 5.85% | 1.82 | 87.69 | 0.9 | 1332.9M |
ALAQAR (5116) [s] | 0.2857 | Reits - Main Market | 9.37 | 12.48 | 5.82% | 1.17 | 15.56 | 8.68 | 939.9M |
AXREIT (5106) [s] | 0.7333 | Reits - Main Market | 10.83 | 14.11 | 5.75% | 1.53 | 30.18 | 11.46 | 1605.2M |
AMWAY (6351) [s] | 0.0822 | Trad/Serv - Main Market | 46.92 | 17.05 | 5.71% | 8 | 500.86 | 2.19 | 1801.7M |
IGBREIT (5227) | 0.8636 | Reits - Main Market | 11.23 | 10.75 | 5.69% | 1.21 | 13.26 | 9.88 | 4508.2M |
SHL (6017) [s] | 0.7308 | Properties - Main Market | 11.37 | 11.79 | 5.69% | 1.34 | 82.09 | 4.07 | 808.7M |
HLIND (3301) [s] | 0.0531 | Consumer Products - Main Market | 13.2 | 7.56 | 5.68% | 1 | 680.26 | 0.62 | 1357.7M |
APEX (5088) | 0.6364 | Finance - Main Market | 11.42 | 8.88 | 5.56% | 1.01 | 38.31 | 3.76 | 291.8M |
SUNREIT (5176) | 0.7297 | Reits - Main Market | 11.55 | 10.49 | 5.56% | 1.21 | 15.06 | 9.96 | 4396.5M |
CRESNDO (6718) [s] | 0.0000 | Properties - Main Market | 18.88 | 4.19 | 5.55% | 0.79 | 120.16 | 2.21 | 605.1M |
LEONFB (5232) | 0.5000 | Ind-Prod - Main Market | 12.76 | 6.02 | 5.50% | 0.77 | 153.82 | 0.35 | 169.0M |
GENTING (3182) | 0.1176 | Trad/Serv - Main Market | 6.6 | 19.72 | 5.49% | 1.3 | 484.1 | 1.87 | 33647.7M |
GLOMAC (5020) [s] | 0.1176 | Properties - Main Market | 8.74 | 9.69 | 5.48% | 0.85 | 75.78 | 1.39 | 763.2M |
P&O (6009) | 0.0909 | Finance - Main Market | 6.35 | 13.31 | 5.48% | 0.85 | 225.27 | 0.61 | 329.1M |
JAYCORP (7152) [s] | 0.3016 | Consumer Products - Main Market | 6.8 | 10.06 | 5.44% | 0.68 | 172.78 | 0.36 | 86.2M |
NOMAD (8508) | 0.6875 | Trad/Serv - Main Market | 0.15 | 387.5 | 5.44% | 0.6 | 36.83 | 2.53 | 207.5M |
MFLOUR (3662) [s] | 0.3827 | Consumer Products - Main Market | 12.05 | 10.49 | 5.36% | 1.26 | 435.75 | 0.39 | 904.2M |
PWROOT (7237) [s] | 0.0505 | Consumer Products - Main Market | 15.18 | 13.45 | 5.34% | 2.04 | 111.13 | 1.34 | 450.9M |
GKENT (3204) | 0.1379 | Trad/Serv - Main Market | 13.64 | 9.03 | 5.32% | 1.23 | 159.3 | 0.72 | 342.5M |
PAVREIT (5212) | 0.6207 | Reits - Main Market | 9.88 | 12.47 | 5.32% | 1.23 | 13.2 | 10.76 | 4279.6M |
SEG (9792) [s] | 0.1111 | Trad/Serv - Main Market | 11.21 | 33.57 | 5.30% | 3.76 | 38.09 | 3.7 | 907.7M |
WINGTM (2976) [s] | 0.1406 | Properties - Main Market | 8.01 | 6.92 | 5.29% | 0.55 | 138.43 | 1.37 | 594.4M |
TAHPS (2305) | 0.1889 | Properties - Main Market | 9.63 | 11.09 | 5.28% | 1.07 | 127.17 | 5.21 | 496.3M |
PANTECH (5125) [s] | 0.0811 | Trad/Serv - Main Market | 11.68 | 8.9 | 5.28% | 1.04 | 88.87 | 0.9 | 477.9M |
UPA (7757) [s] | 0.5000 | Consumer Products - Main Market | 6.43 | 10.02 | 5.27% | 0.64 | 179.55 | 0.85 | 117.8M |
TONGHER (5010) [s] | 0.6081 | Ind-Prod - Main Market | 8.71 | 9.17 | 5.24% | 0.8 | 424.64 | 0.49 | 265.5M |
DLADY (3026) [s] | 0.2527 | Consumer Products - Main Market | 56.03 | 27.19 | 5.22% | 15.23 | 1561.49 | 4600 | 2944.0M |
GAB (3255) | 0.2032 | Consumer Products - Main Market | 49.46 | 19.54 | 5.21% | 9.66 | 555.43 | 2.37 | 3969.6M |
SMPC (7099) [s] | 0.0694 | Ind-Prod - Main Market | 0.01 | 2350 | 5.21% | 0.33 | 267.04 | 0.26 | 36.8M |
HSPLANT (5138) [s] | 0.1163 | Plantation - Main Market | 6.9 | 15.15 | 5.20% | 1.05 | 63.97 | 3.91 | 1999.3M |
MINTYE (5886) [s] | 0.1818 | Consumer Products - Main Market | 3.94 | 16.81 | 5.16% | 0.66 | 85.41 | 1.36 | 70.5M |
SPB (1783) [s] | 0.5867 | Properties - Main Market | 10.08 | 9.94 | 5.11% | 1 | 43.77 | 13.41 | 2017.0M |
TURBO (5167) | 0.3014 | Trad/Serv - Main Market | 16.92 | 7.83 | 5.09% | 1.32 | 42.86 | 2.29 | 105.8M |
EPMB (7773) [s] | 0.4286 | Ind-Prod - Main Market | 4.66 | 8.08 | 5.08% | 0.38 | 312.1 | 0.25 | 125.8M |
UAC (4537) | Ind-Prod - Main Market | 4.74 | 21.68 | 5.07% | 1.03 | 0 | 322.9M | ||
HAIO (7668) | 0.0303 | Trad/Serv - Main Market | 14.68 | 12.38 | 5.04% | 1.82 | 127.11 | 1.89 | 469.2M |
PETRONM (3042) [s] | 0.1944 | Ind-Prod - Main Market | -7.84 | -11.09 | 5.03% | 0.87 | 4229.83 | 65 | 702.0M |
CARLSBG (2836) | 0.5395 | Consumer Products - Main Market | 77.69 | 17.47 | 5.02% | 13.57 | 519.8 | 2.32 | 3716.0M |
APOLLO (6432) [s] | 0.5670 | Consumer Products - Main Market | 11.41 | 14.05 | 5.00% | 1.6 | 268.3 | 1.86 | 400.0M |
GMUTUAL (9962) [s] | 0.0909 | Properties - Main Market | 5.22 | 9.71 | 5.00% | 0.51 | 21.14 | 1.89 | 150.2M |
HOVID (7213) [s] | 0.2414 | Consumer Products - Main Market | 11.84 | 14.29 | 4.97% | 1.69 | 25.14 | 1.43 | 275.0M |
RCECAP (9296) | 0.4000 | Finance - Main Market | 5.29 | 10.65 | 4.97% | 0.56 | 10.79 | 2.87 | 351.5M |
SUPERLN (7235) [s] | 0.5741 | Ind-Prod - Main Market | 8.49 | 9.72 | 4.93% | 0.83 | 79.46 | 0.79 | 49.6M |
PJDEV (1945) [s] | 0.3107 | Properties - Main Market | 19.13 | 3.09 | 4.92% | 0.59 | 261.64 | 0.58 | 691.1M |
PTARAS (9598) [s] | 0.4328 | Construction - Main Market | 17.3 | 12.34 | 4.92% | 2.14 | 138.91 | 3.06 | 681.4M |
MAGNI (7087) [s] | 0.4298 | Consumer Products - Main Market | 16.97 | 6.99 | 4.87% | 1.19 | 634.89 | 0.42 | 289.7M |
MENTIGA (5223) [s] | 0.1458 | Ind-Prod - Main Market | 22.22 | 2.67 | 4.84% | 0.59 | 16.64 | 4.81 | 56.0M |
YSPSAH (7178) [s] | 0.1176 | Consumer Products - Main Market | 5.95 | 13.16 | 4.84% | 0.78 | 147.44 | 0.91 | 178.3M |
OFI (7107) [s] | 0.5556 | Consumer Products - Main Market | 10.17 | 11.15 | 4.82% | 1.13 | 385.07 | 0.73 | 168.0M |
TAS (5149) [s] | 0.0914 | Ind-Prod - Main Market | 14.62 | 5.71 | 4.79% | 0.84 | 171.17 | 0.49 | 146.8M |
PARAMON (1724) [s] | 0.0000 | Properties - Main Market | 7.94 | 9.05 | 4.74% | 0.72 | 115.53 | 1.24 | 603.8M |
NHFATT (7060) [s] | 0.0000 | Consumer Products - Main Market | 3.35 | 17.91 | 4.72% | 0.6 | 269.78 | 0.93 | 187.9M |
GENP (2291) [s] | 0.1510 | Plantation - Main Market | 9.2 | 22.31 | 4.71% | 2.05 | 191.25 | 5.22 | 7687.5M |
DSONIC (5216) [s] | 0.0202 | Trad/Serv - Main Market | 35.38 | 22.76 | 4.71% | 8.05 | 18.48 | 6.6 | 1647.0M |
MKLAND (8893) [s] | 0.3684 | Properties - Main Market | 5.79 | 7.64 | 4.71% | 0.44 | 39.53 | 1.08 | 512.0M |
KKB (9466) [s] | 0.1154 | Ind-Prod - Main Market | 5.6 | 26.45 | 4.69% | 1.48 | 71.2 | 2.25 | 412.5M |
LUXCHEM (5143) | 0.6479 | Trad/Serv - Main Market | 14.48 | 10.33 | 4.65% | 1.5 | 450.2 | 0.38 | 223.6M |
KEN (7323) [s] | 0.0309 | Properties - Main Market | 12.56 | 7.26 | 4.63% | 0.91 | 39.04 | 2.41 | 174.4M |
SALCON (8567) [s] | 0.0411 | Trad/Serv - Main Market | 5.88 | 14.54 | 4.63% | 0.86 | 27.52 | 2.36 | 438.5M |
LITRAK (6645) [s] | 0.0563 | IPC - Main Market | 26.5 | 13.85 | 4.59% | 3.67 | 73.19 | 5.06 | 1906.5M |
AFG (2488) | 0.5714 | Finance - Main Market | 13.87 | 12.12 | 4.55% | 1.68 | 90.23 | 5.25 | 7338.0M |
KMLOONG (5027) [s] | 0.2542 | Plantation - Main Market | 14.5 | 9.98 | 4.51% | 1.45 | 249.99 | 1.06 | 822.0M |
KUCHAI (2186) | 0.3778 | Mining - Main Market | 8.39 | 2.45 | 4.49% | 0.21 | 4.54 | 29.07 | 163.4M |
HARISON (5008) | 0.3611 | Trad/Serv - Main Market | -3 | -27.02 | 4.49% | 0.81 | 2108.65 | 167 | 228.7M |
GTRONIC (7022) [s] | 0.7120 | Technology - Main Market | 20.88 | 19.97 | 4.49% | 4.17 | 122.27 | 3.61 | 1242.2M |
SUNZEN (0148) | 0.5962 | Trad/Serv - Ace Market | 4 | 30 | 4.44% | 1.2 | 25.72 | 1.4 | 53.7M |
CHINTEK (1929) | 0.2206 | Plantation - Main Market | 5.83 | 23.97 | 4.44% | 1.4 | 130.12 | 7.26 | 863.4M |
BAT (4162) | 0.6173 | Consumer Products - Main Market | 160.81 | 21.31 | 4.43% | 34.27 | 1640.4 | 6752 | 19279.0M |
SCICOM (0099) [s] | 0.6314 | Trad/Serv - Main Market | 34.08 | 18.54 | 4.42% | 6.32 | 56.24 | 2.81 | 468.0M |
PANSAR (8419) [s] | 0.0000 | Trad/Serv - Main Market | 9.45 | 8.65 | 4.42% | 0.82 | 147.03 | 0.31 | 126.0M |
TAGB (5158) | 0.1667 | Properties - Main Market | 7.57 | 8.85 | 4.41% | 0.67 | 14.76 | 2.13 | 1615.0M |
CHEETAH (7209) [s] | 0.2222 | Trad/Serv - Main Market | 4.39 | 11.49 | 4.39% | 0.5 | 108.15 | 0.5 | 65.4M |
SCH (0161) [s] | 0.1053 | Trad/Serv - Ace Market | 11.58 | 13.22 | 4.35% | 1.53 | 15.87 | 1.45 | 94.8M |
ECS (5162) [s] | 0.2586 | Technology - Main Market | 13.34 | 7.8 | 4.32% | 1.04 | 833.85 | 0.15 | 228.6M |
GUH (3247) [s] | 0.3139 | Ind-Prod - Main Market | 4.33 | 14.67 | 4.31% | 0.64 | 109.48 | 1.05 | 303.7M |
ARREIT (5127) | 0.0000 | Reits - Main Market | -1.58 | -53.14 | 4.31% | 0.84 | 11.14 | 7.59 | 484.4M |
JCY (5161) [s] | 0.0385 | Technology - Main Market | 10.69 | 8.88 | 4.30% | 0.95 | 91.91 | 0.57 | 1066.8M |
PRESTAR (9873) | 0.1034 | Ind-Prod - Main Market | 6.4 | 6.39 | 4.26% | 0.41 | 356.52 | 0.13 | 82.3M |
NTPM (5066) [s] | 0.0930 | Consumer Products - Main Market | 14.06 | 16.17 | 4.24% | 2.27 | 47 | 1.5 | 791.8M |
OIB (5827) [s] | 0.0000 | Properties - Main Market | 4.28 | 18.55 | 4.20% | 0.79 | 127.38 | 1.87 | 215.5M |
LAFMSIA (3794) [s] | 0.7664 | Ind-Prod - Main Market | 10.74 | 25.3 | 4.19% | 2.72 | 330.59 | 3.02 | 8497.0M |
FABER (1368) [s] | 0.0634 | Trad/Serv - Main Market | 10.51 | 15.23 | 4.17% | 1.6 | 189.43 | 1.27 | 871.2M |
DAIMAN (5355) [s] | 0.0261 | Properties - Main Market | 3.15 | 17.69 | 4.17% | 0.56 | 91.51 | 3.15 | 606.5M |
DIGI (6947) [s] | 0.8057 | IPC - Main Market | 324.63 | 23.33 | 4.17% | 75.75 | 89.43 | 6.78 | 47116.5M |
MMODE (0059) | 0.0299 | Trad/Serv - Ace Market | 12.67 | 9.28 | 4.15% | 1.18 | 52 | 0.92 | 78.1M |
DELEUM (5132) [s] | 0.0131 | Trad/Serv - Main Market | 22.3 | 11.28 | 4.12% | 2.52 | 157.69 | 1.02 | 644.0M |
UMW (4588) [s] | 0.0707 | Consumer Products - Main Market | 10.29 | 18.28 | 4.11% | 1.88 | 1296.3 | 1070 | 12500.7M |
KAF (5096) | 0.1463 | Finance - Main Market | 5.08 | 17.79 | 4.10% | 0.9 | 41.03 | 4.44 | 218.4M |
KARYON (0054) [s] | 0.0238 | Ind-Prod - Main Market | 6.1 | 22.13 | 4.07% | 1.35 | 33.97 | 0.79 | 102.8M |
GCE (5592) | 0.9211 | Hotels - Main Market | 0.4 | 189.42 | 4.07% | 0.76 | 16.42 | 6 | 194.0M |
YOCB (5159) [s] | 0.2125 | Consumer Products - Main Market | 0.12 | 8.69 | 4.06% | 0.01 | 122.07 | 0.81 | 157.6M |
LPI (8621) | 0.7184 | Finance - Main Market | 13.55 | 17.88 | 4.06% | 2.42 | 528.38 | 3.35 | 3903.2M |
KFIMA (6491) [s] | 0.0755 | Trad/Serv - Main Market | 9.43 | 8.68 | 4.05% | 0.82 | 191.08 | 1.02 | 535.2M |
ARANK (7214) [s] | 0.3871 | Ind-Prod - Main Market | 11.82 | 7.01 | 4.05% | 0.83 | 406.08 | 0.14 | 66.6M |
TGUAN (7034) [s] | 0.1333 | Ind-Prod - Main Market | 9.25 | 7.46 | 4.04% | 0.69 | 713.11 | 0.28 | 208.3M |
UMS (7137) [s] | 0.9552 | Trad/Serv - Main Market | 8.52 | 10.05 | 4.04% | 0.86 | 203.87 | 1.46 | 120.8M |
ICAP (5108) | 0.0870 | Closed/Fund - Main Market | 8.01 | 9.6 | 4.03% | 0.77 | 31.29 | 7.54 | 330.4M |
SUPER (8656) [s] | 0.2203 | Ind-Prod - Main Market | 7.73 | 7.03 | 4.03% | 0.54 | 309.96 | 0.4 | 51.8M |
OLDTOWN (5201) [s] | 0.0313 | Trad/Serv - Main Market | 14.81 | 14.06 | 4.01% | 2.08 | 86.19 | 1.76 | 679.4M |
FUTUTEC (7161) | 0.4576 | Construction - Main Market | 15.28 | 6.61 | 4.00% | 1.01 | 63.43 | 1.58 | 90.7M |
CENBOND (7171) | 0.0926 | Ind-Prod - Main Market | 7.87 | 11.19 | 4.00% | 0.88 | 137.69 | 0.91 | 150.0M |
CIMB (1023) | 0.0000 | Finance - Main Market | 10.64 | 11.74 | 3.99% | 1.25 | 169.41 | 3.25 | 46330.6M |
ASTINO (7162) [s] | 0.0043 | Ind-Prod - Main Market | 10.44 | 6.75 | 3.99% | 0.71 | 179.07 | 0.39 | 193.3M |
COCOLND (7205) [s] | 0.1447 | Consumer Products - Main Market | 9.27 | 13.96 | 3.99% | 1.29 | 148.64 | 1.1 | 279.7M |
PHARMA (7081) [s] | 0.2500 | Trad/Serv - Main Market | 15.36 | 14.35 | 3.98% | 2.2 | 797.16 | 0.54 | 1118.4M |
BJTOTO (1562) | 0.1912 | Trad/Serv - Main Market | 50.16 | 15.51 | 3.97% | 7.78 | 349.43 | 1 | 4705.4M |
TAANN (5012) [s] | 0.1250 | Ind-Prod - Main Market | 12.34 | 10.59 | 3.96% | 1.31 | 256.23 | 1.48 | 1404.3M |
SAMCHEM (5147) | 0.1364 | Trad/Serv - Main Market | 6.39 | 12.02 | 3.95% | 0.77 | 451.9 | 0.14 | 85.7M |
POHUAT (7088) [s] | 0.6613 | Consumer Products - Main Market | 14.19 | 5.81 | 3.95% | 0.82 | 347.07 | 0.37 | 135.5M |
PANAMY (3719) | 0.0753 | Consumer Products - Main Market | 13.75 | 12.12 | 3.93% | 1.67 | 1544.27 | 1858 | 1128.7M |
GASMSIA (5209) [s] | 0.0000 | Trad/Serv - Main Market | 18.64 | 21.92 | 3.92% | 4.09 | 202.27 | 1.56 | 4044.6M |
MARCO (3514) [s] | 0.1765 | Trad/Serv - Main Market | 10 | 11 | 3.88% | 1.1 | 13.56 | 1.22 | 174.0M |
FAVCO (7229) [s] | 0.0000 | Ind-Prod - Main Market | 20.01 | 6.48 | 3.88% | 1.3 | 389.8 | 0.66 | 557.5M |
HIGHTEC (7033) [s] | 0.0769 | Ind-Prod - Main Market | 12.52 | 3.84 | 3.87% | 0.48 | 57.11 | 1.61 | 33.7M |
PPG (7190) [s] | 0.0833 | Ind-Prod - Main Market | 5.21 | 10.48 | 3.87% | 0.55 | 66.59 | 0.79 | 50.8M |
PCHEM (5183) [s] | 0.1283 | Ind-Prod - Main Market | 10.94 | 17.79 | 3.86% | 1.95 | 175.56 | 3.06 | 42960.0M |
IOICORP (1961) [s] | 0.3421 | Plantation - Main Market | 60.06 | 9.3 | 3.79% | 5.59 | 183.78 | 2.58 | 30217.7M |
EITA (5208) [s] | 0.6364 | Trad/Serv - Main Market | 10.87 | 13.5 | 3.79% | 1.47 | 153.01 | 0.86 | 171.6M |
FIMACOR (3107) [s] | 0.0361 | Ind-Prod - Main Market | 4.45 | 9.62 | 3.78% | 0.43 | 151.95 | 1.7 | 622.8M |
DKSH (5908) [s] | 0.0000 | Trad/Serv - Main Market | 37.39 | 5.5 | 3.78% | 2.06 | 3317.02 | 198.33 | 938.1M |
WEIDA (7111) [s] | 0.0156 | Ind-Prod - Main Market | 4.81 | 10.89 | 3.78% | 0.52 | 238.33 | 0.61 | 184.0M |
IJM (3336) [s] | 0.6642 | Construction - Main Market | 11.16 | 12.58 | 3.77% | 1.4 | 397.35 | 1.65 | 9687.5M |
FIAMMA (6939) [s] | 0.6316 | Trad/Serv - Main Market | 12.93 | 7.01 | 3.77% | 0.91 | 247.1 | 0.86 | 290.1M |
PENSONI (9997) | 0.3333 | Ind-Prod - Main Market | 1.13 | 54.71 | 3.76% | 0.62 | 294.96 | 0.16 | 60.3M |
AMBANK (1015) | 0.0702 | Finance - Main Market | 13.51 | 10.38 | 3.74% | 1.4 | 318.86 | 2.02 | 19411.4M |
F&N (3689) [s] | 0.3239 | Consumer Products - Main Market | 15.35 | 23.41 | 3.74% | 3.59 | 1043.99 | 1660 | 6072.1M |
APM (5015) [s] | 0.0083 | Ind-Prod - Main Market | 10.4 | 10.33 | 3.74% | 1.07 | 636.93 | 0.82 | 1019.5M |
POS (4634) [s] | 0.2624 | Trad/Serv - Main Market | 12.43 | 18.58 | 3.72% | 2.31 | 278.3 | 1.69 | 2529.4M |
AJI (2658) [s] | 0.4630 | Consumer Products - Main Market | 10.23 | 12.03 | 3.71% | 1.23 | 565.31 | 0.96 | 328.3M |
PMETAL (8869) | 0.3087 | Ind-Prod - Main Market | 7.58 | 11.85 | 3.71% | 0.9 | 679.53 | 0.45 | 1686.0M |
DRBHCOM (1619) [s] | 0.0000 | Ind-Prod - Main Market | 6.83 | 6.15 | 3.70% | 0.42 | 747.26 | 0.22 | 3131.8M |
JMR (7043) [s] | 0.7292 | Ind-Prod - Main Market | 3.25 | 41.54 | 3.70% | 1.35 | 44.82 | 2.41 | 136.9M |
UNIMECH (7091) [s] | 0.0476 | Trad/Serv - Main Market | 8.5 | 9.99 | 3.70% | 0.85 | 190.91 | 0.82 | 195.2M |
CCK (7035) [s] | 0.6304 | Consumer Products - Main Market | 8.02 | 12.02 | 3.68% | 0.96 | 310.56 | 0.3 | 146.7M |
AFFIN (5185) | 0.0787 | Finance - Main Market | 0 | 0 | 3.66% | 0.76 | 0 | 6075.6M | |
FITTERS (9318) [s] | 0.0879 | Trad/Serv - Main Market | 8.08 | 8.12 | 3.66% | 0.66 | 91.84 | 0.75 | 329.0M |
AEONCR (5139) | 0.0038 | Finance - Main Market | 31.65 | 9.4 | 3.65% | 2.97 | 539.05 | 2.36 | 1828.8M |
PETDAG (5681) [s] | 0.1257 | Trad/Serv - Main Market | 13.43 | 25.58 | 3.64% | 3.44 | 3349.36 | 560 | 16690.0M |
EIG (5081) | 0.4348 | Trad/Serv - Main Market | 11.96 | 12.6 | 3.63% | 1.51 | 78.07 | 1.41 | 203.5M |
AMPROP (1007) [s] | 0.1310 | Properties - Main Market | 18.98 | 2.64 | 3.62% | 0.5 | 33.59 | 2.41 | 479.6M |
GOPENG (2135) [s] | 0.5882 | Plantation - Main Market | 0.96 | 52.56 | 3.62% | 0.51 | 5.84 | 14.04 | 147.1M |
OSK (5053) | 0.5052 | Finance - Main Market | 7.87 | 9.42 | 3.62% | 0.74 | 6.4 | 32.34 | 1968.5M |
JOHOTIN (7167) [s] | 0.0667 | Ind-Prod - Main Market | 7.01 | 10.48 | 3.62% | 0.73 | 295.21 | 0.47 | 128.8M |
SCIENTX (4731) [s] | 0.8784 | Ind-Prod - Main Market | 20.84 | 10.79 | 3.59% | 2.25 | 719.15 | 1.01 | 1601.2M |
SEACERA (7073) [s] | 0.1640 | Ind-Prod - Main Market | 9.45 | 8.25 | 3.59% | 0.78 | 40.67 | 2.09 | 149.6M |
YTLE (0009) | 0.1034 | Technology - Ace Market | 15.18 | 21.71 | 3.57% | 3.29 | 6.44 | 8.7 | 753.4M |
AYS (5021) [s] | 0.0000 | Trad/Serv - Main Market | 4.67 | 10.89 | 3.57% | 0.51 | 149.34 | 0.19 | 106.5M |
CHOOBEE (5797) [s] | 0.1875 | Ind-Prod - Main Market | 3.66 | 11.64 | 3.57% | 0.43 | 438.93 | 0.38 | 183.0M |
LTKM (7085) [s] | 0.7198 | Consumer Products - Main Market | 18.19 | 6.11 | 3.56% | 1.11 | 427.32 | 1.05 | 195.2M |
AEON (6599) [s] | 0.0008 | Trad/Serv - Main Market | 12.43 | 20.44 | 3.55% | 2.54 | 261.14 | 1.19 | 4352.4M |
MIKROMB (0112) [s] | 0.7917 | Technology - Ace Market | 19.35 | 11.52 | 3.54% | 2.23 | 17.39 | 2.36 | 77.0M |
LBICAP (8494) [s] | 0.0000 | Properties - Main Market | 8.91 | 9.14 | 3.54% | 0.81 | 73.05 | 1.68 | 88.3M |
CNI (5104) [s] | 0.0000 | Trad/Serv - Main Market | -5.31 | -12.32 | 3.53% | 0.65 | 13.84 | 0.61 | 60.6M |
MAHSING (8583) [s] | 0.4211 | Properties - Main Market | 14.9 | 10.25 | 3.52% | 1.53 | 178.29 | 1.27 | 3335.1M |
HAPSENG (3034) [s] | 0.9617 | Trad/Serv - Main Market | 17.22 | 14.79 | 3.50% | 2.55 | 178.36 | 2.74 | 10467.8M |
PRESBHD (5204) [s] | 0.0672 | Trad/Serv - Main Market | 16.99 | 26.16 | 3.50% | 4.44 | 20.02 | 7.89 | 764.7M |
DAIBOCI (8125) [s] | 0.4923 | Ind-Prod - Main Market | 15.18 | 19.4 | 3.50% | 2.95 | 300.79 | 1.43 | 487.6M |
SWKPLNT (5135) [s] | 0.0000 | Plantation - Main Market | 8.7 | 12.13 | 3.48% | 1.06 | 145.1 | 1.59 | 643.0M |
SIME (4197) [s] | 0.7419 | Trad/Serv - Main Market | 11.63 | 17.14 | 3.46% | 1.99 | 722.48 | 1.32 | 57669.7M |
BOXPAK (6297) [s] | 0.2982 | Ind-Prod - Main Market | 5.75 | 15.98 | 3.46% | 0.92 | 570.09 | 0.38 | 130.2M |
ASIAPLY (0105) [s] | 0.4286 | Ind-Prod - Ace Market | 3.69 | 22.92 | 3.45% | 0.85 | 80.54 | 0.27 | 19.3M |
NYLEX (4944) [s] | 0.3256 | Ind-Prod - Main Market | 2.95 | 13.09 | 3.45% | 0.39 | 782.15 | 0.07 | 111.8M |
SEB (5163) [s] | 0.0566 | Ind-Prod - Main Market | 6.18 | 10.55 | 3.45% | 0.65 | 157.84 | 0.37 | 46.2M |
BDB (6173) [s] | 0.4643 | Construction - Main Market | 6.94 | 7.7 | 3.45% | 0.53 | 385.65 | 0.53 | 147.8M |
SMISCOR (7132) [s] | 0.3143 | Ind-Prod - Main Market | 2.57 | 16.52 | 3.45% | 0.42 | 347.14 | 0.21 | 30.8M |
GRANFLO (0056) [s] | 0.2105 | Technology - Main Market | 7.16 | 14.29 | 3.43% | 1.02 | 21.96 | 1.28 | 101.6M |
NESTLE (4707) [s] | 0.8503 | Consumer Products - Main Market | 62.8 | 35.53 | 3.43% | 22.31 | 2063.32 | 3425 | 16063.3M |
PW (7134) [s] | 0.7340 | Consumer Products - Main Market | 5.45 | 7.42 | 3.42% | 0.4 | 492 | 0.3 | 87.3M |
TOPGLOV (7113) [s] | 0.1367 | Ind-Prod - Main Market | 12.9 | 16.16 | 3.41% | 2.08 | 366.77 | 1.28 | 2911.0M |
POHKONG (5080) [s] | 0.0000 | Consumer Products - Main Market | 2.92 | 12.89 | 3.39% | 0.38 | 194.66 | 0.21 | 168.2M |
YKGI (7020) | 0.2500 | Ind-Prod - Main Market | -10.13 | -5.6 | 3.39% | 0.57 | 152.09 | 0.19 | 102.8M |
SLP (7248) [s] | 0.5313 | Ind-Prod - Main Market | 11.28 | 13.98 | 3.39% | 1.58 | 70.88 | 0.83 | 145.9M |
KNUSFOR (5035) [s] | 0.0000 | Trad/Serv - Main Market | 2.97 | 18.14 | 3.38% | 0.54 | 285.92 | 0.52 | 147.5M |
WARISAN (5016) [s] | 0.0000 | Trad/Serv - Main Market | 6.91 | 8.59 | 3.33% | 0.59 | 746.14 | 0.36 | 175.8M |
IPMUDA (5673) [s] | 0.2778 | Trad/Serv - Main Market | 6.59 | 6.29 | 3.33% | 0.41 | 893.6 | 0.1 | 65.2M |
SPSETIA (8664) [s] | 0.5814 | Properties - Main Market | 6.91 | 20.48 | 3.33% | 1.41 | 136.97 | 2.37 | 8224.2M |
OSKVI (0053) | 0.6061 | Finance - Ace Market | -2.54 | -23.54 | 3.31% | 0.6 | 47.16 | 1.28 | 118.4M |
NCB (5509) [s] | 0.0769 | Trad/Serv - Main Market | 0.18 | 444.44 | 3.25% | 0.81 | 177.85 | 1.35 | 1128.6M |
AXIATA (6888) [s] | 0.4217 | Trad/Serv - Main Market | 11.8 | 25.02 | 3.25% | 2.95 | 214.54 | 3.16 | 58268.0M |
DOMINAN (7169) [s] | 0.7778 | Ind-Prod - Main Market | 11.9 | 6.7 | 3.25% | 0.8 | 372.29 | 0.33 | 167.8M |
CMSB (2852) [s] | 0.2100 | Ind-Prod - Main Market | 13.6 | 17.91 | 3.24% | 2.44 | 154.24 | 2.72 | 4354.8M |
MBSB (1171) | 0.6290 | Finance - Main Market | 17.78 | 8.97 | 3.23% | 1.6 | 100.91 | 2.5 | 6776.8M |
UMCCA (2593) [s] | 0.0189 | Plantation - Main Market | 4.48 | 19.2 | 3.20% | 0.86 | 125.17 | 5.21 | 1350.9M |
HUNZPTY (5018) [s] | 0.1081 | Properties - Main Market | 5.96 | 9.21 | 3.20% | 0.55 | 69.12 | 2.75 | 424.8M |
SUIWAH (9865) [s] | 0.5354 | Trad/Serv - Main Market | 8.92 | 7.96 | 3.20% | 0.71 | 664.07 | 0.38 | 143.3M |
SSTEEL (5665) | 0.0000 | Ind-Prod - Main Market | 0.17 | 371.43 | 3.19% | 0.65 | 654.78 | 0.2 | 545.2M |
BKAWAN (1899) [s] | 0.0000 | Plantation - Main Market | 11.28 | 13.81 | 3.15% | 1.56 | 2816.89 | 882 | 7201.4M |
MPI (3867) [s] | 0.4320 | Technology - Main Market | 5.89 | 19.08 | 3.15% | 1.12 | 648.03 | 0.7 | 901.0M |
HLBANK (5819) | 0.2407 | Finance - Main Market | 13.66 | 11.96 | 3.15% | 1.63 | 223.72 | 6.26 | 25183.3M |
TAMBUN (5191) [s] | 0.5528 | Properties - Main Market | 25.93 | 8.68 | 3.14% | 2.25 | 115.3 | 1.8 | 853.1M |
OPENSYS (0040) [s] | 0.5161 | Technology - Ace Market | 14.46 | 12.85 | 3.13% | 1.86 | 18.08 | 1.77 | 71.5M |
MFCB (3069) [s] | 0.5517 | Trad/Serv - Main Market | 9.43 | 7.88 | 3.13% | 0.74 | 314.96 | 0.76 | 534.0M |
WPRTS (5246) [s] | 0.8710 | Trad/Serv - Main Market | 31 | 22.34 | 3.13% | 6.93 | 49.27 | 6.7 | 11253.0M |
METROD (6149) | 0.3571 | Ind-Prod - Main Market | 2.65 | 22.59 | 3.13% | 0.6 | 1358.68 | 192 | 230.4M |
TEOSENG (7252) [s] | 0.7825 | Consumer Products - Main Market | 24.25 | 11.43 | 3.13% | 2.77 | 180.82 | 1.15 | 416.0M |
DAYANG (5141) [s] | 0.0588 | Trad/Serv - Main Market | 20.99 | 13.41 | 3.08% | 2.82 | 94.41 | 2.74 | 2270.9M |
YOKO (9849) [s] | 0.2903 | Ind-Prod - Main Market | 6.58 | 14.6 | 3.08% | 0.96 | 201.55 | 0.6 | 102.4M |
FAREAST (5029) [s] | 0.8636 | Plantation - Main Market | 9.25 | 11.27 | 3.07% | 1.04 | 328.44 | 2.48 | 1152.3M |
PLB (7055) [s] | 0.8070 | Construction - Main Market | 9.22 | 10.46 | 3.07% | 0.96 | 233.36 | 0.7 | 133.9M |
ASIAFLE (7129) [s] | 0.8137 | Consumer Products - Main Market | 12.45 | 14.68 | 3.07% | 1.83 | 334.66 | 2.06 | 816.3M |
ASTRO (6399) | 0.5926 | Trad/Serv - Main Market | 83.75 | 34.75 | 3.06% | 29.11 | 97.72 | 3.43 | 17414.3M |
HALEX (5151) [s] | 0.3867 | Ind-Prod - Main Market | 2.89 | 29.62 | 3.05% | 0.86 | 91.32 | 0.84 | 81.6M |
LBALUM (9326) [s] | 0.1571 | Ind-Prod - Main Market | 7.31 | 7.28 | 3.04% | 0.53 | 170.79 | 0.34 | 142.9M |
CRESBLD (8591) [s] | 0.0263 | Construction - Main Market | 5.83 | 9.69 | 3.02% | 0.56 | 128.91 | 0.99 | 208.2M |
BIPORT (5032) [s] | 0.3627 | Trad/Serv - Main Market | 12.95 | 21.39 | 3.01% | 2.77 | 116.54 | 5.98 | 3206.2M |
ULICORP (7133) [s] | 0.7614 | Ind-Prod - Main Market | 9.08 | 11.9 | 3.01% | 1.08 | 125.78 | 1.32 | 219.1M |
TECFAST (0084) | 0.3750 | Ind-Prod - Ace Market | 2.48 | 46.15 | 3.00% | 1.15 | 13.55 | 1.33 | 27.5M |
OVERSEA (0153) | 0.4706 | Trad/Serv - Ace Market | 5.19 | 18.35 | 3.00% | 0.95 | 26.14 | 0.77 | 48.7M |
PBA (5041) [s] | 0.4225 | Trad/Serv - Main Market | 3.82 | 14.91 | 2.98% | 0.57 | 78.43 | 1.61 | 417.1M |
SUNWAY (5211) [s] | 0.8144 | Properties - Main Market | 27.78 | 3.69 | 2.98% | 1.02 | 273.31 | 1.23 | 5786.1M |
PIE (7095) [s] | 0.1772 | Ind-Prod - Main Market | 11.86 | 14.4 | 2.98% | 1.71 | 677.54 | 0.99 | 515.4M |
PICORP (7201) [s] | 0.3548 | Trad/Serv - Main Market | 12 | 10.54 | 2.98% | 1.26 | 13.75 | 1.56 | 141.5M |
MKH (6114) [s] | 0.0889 | Properties - Main Market | 9.92 | 11.48 | 2.97% | 1.14 | 192.32 | 1.46 | 1174.3M |
SYMLIFE (1538) [s] | 0.0313 | Properties - Main Market | 9.34 | 4.67 | 2.96% | 0.44 | 103.45 | 0.89 | 284.8M |
FIBON (0149) | 0.0294 | Ind-Prod - Main Market | 8.3 | 14.01 | 2.95% | 1.16 | 15.68 | 2.74 | 42.1M |
SURIA (6521) [s] | 0.1667 | Trad/Serv - Main Market | 7.01 | 10.98 | 2.95% | 0.77 | 97.2 | 2.44 | 671.5M |
JASKITA (8648) | 0.2083 | Ind-Prod - Main Market | 4.02 | 20.48 | 2.88% | 0.82 | 13.49 | 1.26 | 76.4M |
MHB (5186) [s] | 0.0402 | Trad/Serv - Main Market | 8.23 | 12.84 | 2.87% | 1.06 | 182.4 | 0.95 | 2768.0M |
PETGAS (6033) [s] | 0.0452 | Ind-Prod - Main Market | 16.09 | 25.04 | 2.85% | 4.03 | 217.72 | 9.68 | 41711.6M |
ELSOFT (0090) [s] | 0.7067 | Technology - Ace Market | 25.24 | 14.7 | 2.84% | 3.71 | 21.79 | 6.47 | 255.2M |
PMBTECH (7172) [s] | 0.3478 | Ind-Prod - Main Market | 5.61 | 11.24 | 2.83% | 0.63 | 403.46 | 0.26 | 82.1M |
LYSAGHT (9199) [s] | 0.3925 | Ind-Prod - Main Market | 9.61 | 15.78 | 2.82% | 1.52 | 159.84 | 2.67 | 177.1M |
IMASPRO (7222) [s] | 0.5313 | Ind-Prod - Main Market | 7.91 | 11.28 | 2.80% | 0.89 | 131.95 | 0.95 | 100.0M |
FACBIND (2984) [s] | 0.0208 | Ind-Prod - Main Market | 1.48 | 30.91 | 2.78% | 0.46 | 68.99 | 1.67 | 96.5M |
SEALINK (5145) | 0.0278 | Ind-Prod - Main Market | 1.78 | 23.13 | 2.78% | 0.41 | 34.48 | 1.07 | 185.0M |
FREIGHT (7210) [s] | 0.1667 | Trad/Serv - Main Market | 13.52 | 11.71 | 2.78% | 1.58 | 238.45 | 0.67 | 273.3M |
IGB (1597) | 0.6316 | Properties - Main Market | 4.55 | 18.42 | 2.76% | 0.84 | 89.52 | 3.13 | 3737.7M |
GREENYB (0136) [s] | 0.6226 | Ind-Prod - Main Market | 11.16 | 19.41 | 2.74% | 2.17 | 15.51 | 2.35 | 121.8M |
AHEALTH (7090) [s] | 0.0379 | Consumer Products - Main Market | 12.85 | 12.72 | 2.74% | 1.63 | 411.56 | 0.85 | 407.7M |
PBBANK (1295) | 0.0391 | Finance - Main Market | 16.04 | 16.34 | 2.72% | 2.62 | 420.83 | 4.32 | 70124.7M |
CHINWEL (5007) [s] | 0.4762 | Ind-Prod - Main Market | 9.26 | 11.49 | 2.67% | 1.06 | 185.86 | 0.81 | 408.8M |
LIONFIB (8486) [s] | 0.0000 | Consumer Products - Main Market | -25.54 | -0.7 | 2.67% | 0.18 | 350.95 | 0.21 | 173.7M |
BPURI (5932) | 0.0213 | Construction - Main Market | 2.8 | 18.42 | 2.66% | 0.52 | 662.11 | 0.08 | 99.6M |
BENALEC (5190) [s] | 0.0286 | Construction - Main Market | 4.27 | 22.74 | 2.63% | 0.97 | 30.61 | 2.22 | 543.3M |
BIMB (5258) [s] | 0.4697 | Finance - Main Market | 13.55 | 15.08 | 2.63% | 2.04 | 196.56 | 2.13 | 6257.8M |
WASEONG (5142) [s] | 0.0545 | Ind-Prod - Main Market | 10.87 | 10.65 | 2.60% | 1.16 | 287.69 | 0.54 | 1189.2M |
WILLOW (0008) | 0.4444 | Technology - Main Market | 19.68 | 10.36 | 2.59% | 2.04 | 42.44 | 1.83 | 188.6M |
SHANG (5517) | 0.5952 | Hotels - Main Market | 14.51 | 22.43 | 2.58% | 3.25 | 118.27 | 5.91 | 3075.6M |
KAWAN (7216) [s] | 0.5517 | Consumer Products - Main Market | 13.48 | 12.88 | 2.56% | 1.74 | 119.61 | 1.76 | 255.2M |
MBMR (5983) [s] | 0.0843 | Trad/Serv - Main Market | 7.6 | 9.45 | 2.55% | 0.72 | 530.19 | 0.52 | 1074.5M |
OSKPROP (6661) [s] | 0.4221 | Properties - Main Market | 18.93 | 5.28 | 2.54% | 1 | 252.17 | 0.78 | 472.9M |
RUBEREX (7803) [s] | 0.0909 | Ind-Prod - Main Market | 4.52 | 15.01 | 2.54% | 0.68 | 133.62 | 0.44 | 134.1M |
ARMADA (5210) | 0.0098 | Trad/Serv - Main Market | 3.9 | 16.97 | 2.52% | 0.66 | 38.39 | 2.71 | 6100.9M |
COASTAL (5071) [s] | 0.0108 | Ind-Prod - Main Market | 15.05 | 6.88 | 2.51% | 1.04 | 179.69 | 1.45 | 1381.1M |
JOBST (0058) [s] | 0.9615 | Trad/Serv - Main Market | 26.36 | 30.66 | 2.50% | 8.08 | 26.99 | 10.78 | 2039.2M |
TCHONG (4405) [s] | 0.0000 | Consumer Products - Main Market | 6 | 14.2 | 2.50% | 0.85 | 743.02 | 0.48 | 2343.6M |
PLENITU (5075) | 0.0000 | Properties - Main Market | 8.31 | 7.78 | 2.50% | 0.65 | 111.02 | 2.16 | 648.0M |
MALTON (6181) [s] | 0.5441 | Properties - Main Market | 9.3 | 6.63 | 2.50% | 0.62 | 121.78 | 0.8 | 417.0M |
KWANTAS (6572) [s] | 0.3000 | Plantation - Main Market | 2.73 | 16.69 | 2.47% | 0.45 | 547.32 | 0.37 | 629.6M |
KEINHIN (7199) [s] | 0.2683 | Ind-Prod - Main Market | 3.3 | 13.78 | 2.47% | 0.46 | 171.4 | 0.24 | 40.1M |
SJC (9431) | 0.0500 | Trad/Serv - Main Market | 5.77 | 10.64 | 2.47% | 0.61 | 61.34 | 1.32 | 32.8M |
MAYBULK (5077) [s] | 0.0000 | Trad/Serv - Main Market | 2.97 | 22.76 | 2.46% | 0.68 | 25.4 | 4.8 | 1220.0M |
SUPERMX (7106) [s] | 0.0294 | Ind-Prod - Main Market | 11.21 | 13.07 | 2.45% | 1.46 | 138.96 | 1.48 | 1388.2M |
NOTION (0083) [s] | 0.0000 | Technology - Main Market | -8.65 | -4.29 | 2.44% | 0.37 | 74.33 | 0.55 | 110.0M |
LIPO (7118) | Ind-Prod - Main Market | 6.8 | 10.99 | 2.43% | 0.75 | 0 | 62.4M | ||
BJASSET (3239) | 0.1000 | Properties - Main Market | 1.63 | 26.96 | 2.42% | 0.44 | 37.38 | 2.21 | 918.3M |
HUAYANG (5062) [s] | 0.4267 | Properties - Main Market | 24.67 | 5.09 | 2.42% | 1.25 | 228.83 | 0.9 | 546.5M |
ANALABS (7083) [s] | 0.1143 | Trad/Serv - Main Market | 3.95 | 11.79 | 2.42% | 0.47 | 247.11 | 0.69 | 97.3M |
ENCORP (6076) | 0.3728 | Properties - Main Market | 11.22 | 7.21 | 2.41% | 0.81 | 148.23 | 0.86 | 347.0M |
TM (4863) [s] | 0.6081 | Trad/Serv - Main Market | 13.65 | 25.38 | 2.40% | 3.47 | 301.53 | 2.2 | 24313.3M |
OKA (7140) [s] | 0.0000 | Ind-Prod - Main Market | 13.47 | 5.55 | 2.39% | 0.75 | 127.36 | 0.57 | 88.3M |
CBIP (7076) [s] | 0.0547 | Ind-Prod - Main Market | 9.08 | 10.56 | 2.38% | 0.96 | 102.55 | 2.05 | 1115.8M |
GAMUDA (5398) [s] | 0.7379 | Construction - Main Market | 13.12 | 16.28 | 2.36% | 2.14 | 95.94 | 5.25 | 11713.0M |
UEMS (5148) [s] | 0.0789 | Properties - Main Market | 4.73 | 27.19 | 2.35% | 1.29 | 41.73 | 4.1 | 7759.0M |
SUCCESS (7207) [s] | 0.6375 | Ind-Prod - Main Market | 12.8 | 6.48 | 2.34% | 0.83 | 319.92 | 0.53 | 199.4M |
BTECH (0011) [s] | 0.6053 | Trad/Serv - Ace Market | 10.67 | 14.06 | 2.33% | 1.5 | 9.59 | 2.82 | 68.0M |
WTK (4243) [s] | 0.0000 | Ind-Prod - Main Market | 4.33 | 8.4 | 2.33% | 0.36 | 162.13 | 0.67 | 468.9M |
KIMLUN (5171) [s] | 0.0000 | Construction - Main Market | 12.65 | 7.84 | 2.33% | 0.99 | 403.96 | 0.32 | 387.8M |
SBCCORP (5207) [s] | 0.0000 | Properties - Main Market | 6.99 | 5.2 | 2.33% | 0.36 | 93.42 | 1.08 | 158.1M |
THPLANT (5112) [s] | 0.0896 | Plantation - Main Market | 6.26 | 18.31 | 2.32% | 1.15 | 61.68 | 2.53 | 1377.5M |
CEPAT (8982) [s] | 0.0370 | Plantation - Main Market | 6.11 | 9.82 | 2.30% | 0.6 | 73.47 | 1.18 | 268.8M |
KLK (2445) [s] | 0.3690 | Plantation - Main Market | 12.79 | 23.45 | 2.29% | 3 | 1045.1 | 2184 | 23258.9M |
HLFG (1082) | 0.4643 | Finance - Main Market | 14.08 | 10.43 | 2.28% | 1.47 | 424.97 | 3.89 | 17412.8M |
CHUAN (7016) | 0.1912 | Trad/Serv - Main Market | 9.86 | 3.47 | 2.28% | 0.34 | 422.34 | 0.12 | 83.6M |
CCM (2879) | 0.0000 | Ind-Prod - Main Market | -1.71 | -31.72 | 2.27% | 0.54 | 251.21 | 0.39 | 445.5M |
KIMHIN (5371) [s] | 0.2188 | Ind-Prod - Main Market | 4.3 | 9.43 | 2.27% | 0.41 | 209.52 | 0.63 | 183.7M |
MULPHAL (7889) [s] | 0.0455 | Properties - Main Market | 11.37 | 6.24 | 2.27% | 0.71 | 16.51 | 2.67 | 100.5M |
MUDA (3883) [s] | 0.3160 | Ind-Prod - Main Market | 3.48 | 14.75 | 2.21% | 0.51 | 340.05 | 0.4 | 414.9M |
MUHIBAH (5703) [s] | 0.0400 | Construction - Main Market | 14.27 | 10.07 | 2.21% | 1.44 | 440.43 | 0.46 | 865.1M |
EKSONS (9016) [s] | 0.4815 | Ind-Prod - Main Market | 12.67 | 3.73 | 2.21% | 0.47 | 227.89 | 0.6 | 222.3M |
MELATI (5129) [s] | 0.3509 | Construction - Main Market | 10.91 | 7.06 | 2.19% | 0.77 | 270.05 | 0.42 | 136.4M |
INTEGRA (9555) [s] | 0.7755 | Trad/Serv - Main Market | 5.96 | 18.3 | 2.19% | 1.09 | 30.83 | 7.4 | 685.8M |
BJCORP (3395) | 0.0000 | Trad/Serv - Main Market | -3.8 | -8.77 | 2.16% | 0.33 | 219.55 | 0.2 | 1802.8M |
CANONE (5105) [s] | 0.0630 | Ind-Prod - Main Market | 0 | 0 | 2.16% | 0.72 | 0 | 351.9M | |
RHBCAP (1066) | 0.0000 | Finance - Main Market | 11.23 | 9.41 | 2.15% | 1.06 | 392.24 | 1.92 | 19344.9M |
PRIVA (0123) [s] | 0.5500 | Technology - Ace Market | 6.5 | 15.93 | 2.14% | 1.04 | 10.82 | 1.34 | 80.9M |
YEELEE (5584) [s] | 0.2466 | Consumer Products - Main Market | 8.93 | 8.18 | 2.13% | 0.73 | 382.95 | 0.37 | 252.9M |
KIANJOO (3522) | 0.2143 | Ind-Prod - Main Market | 9.98 | 12.1 | 2.10% | 1.21 | 296.49 | 1 | 1319.2M |
TUNEINS (5230) | 0.0548 | Finance - Main Market | 18.61 | 19.39 | 2.10% | 3.61 | 57.51 | 3.2 | 1383.2M |
REDTONE (0032) [s] | 0.4651 | Trad/Serv - Ace Market | 15.85 | 15.6 | 2.07% | 2.47 | 27.79 | 2.55 | 365.0M |
HARTA (5168) [s] | 0.6023 | Ind-Prod - Main Market | 18.88 | 24.87 | 2.07% | 4.7 | 141.37 | 4.79 | 5280.3M |
HIL (8443) [s] | 0.8118 | Ind-Prod - Main Market | 4.51 | 16.09 | 2.03% | 0.73 | 41.58 | 1.78 | 204.7M |
KSENG (3476) | 0.0230 | Ind-Prod - Main Market | 6.05 | 17.29 | 2.00% | 1.05 | 299.87 | 1.91 | 2067.4M |
MITRA (9571) [s] | 0.7794 | Construction - Main Market | 13.64 | 7.72 | 2.00% | 1.05 | 128.98 | 0.78 | 394.1M |
IJMPLNT (2216) [s] | 0.4318 | Plantation - Main Market | 9.7 | 21.22 | 1.99% | 2.06 | 86.57 | 4.04 | 2890.0M |
GNEALY (2372) | Plantation - Main Market | 9.75 | 13.84 | 1.99% | 1.35 | 0 | 860.6M | ||
GENM (4715) | 0.2987 | Trad/Serv - Main Market | 8.2 | 18.31 | 1.99% | 1.5 | 146.19 | 2.83 | 23423.7M |
PESTECH (5219) [s] | 0.3481 | Trad/Serv - Main Market | 18.44 | 26.22 | 1.97% | 4.83 | 140.83 | 2.64 | 618.3M |
MHC (5026) [s] | 0.0417 | Plantation - Main Market | 4.58 | 10.75 | 1.96% | 0.49 | 166.81 | 0.61 | 200.5M |
CYPARK (5184) [s] | 0.2614 | Trad/Serv - Main Market | 15.13 | 11.43 | 1.95% | 1.73 | 122.03 | 1.94 | 466.4M |
SPRITZER (7103) [s] | 0.5422 | Consumer Products - Main Market | 11.75 | 11.83 | 1.95% | 1.39 | 180.4 | 1.11 | 272.1M |
NSOP (2038) [s] | 0.0000 | Plantation - Main Market | 4.65 | 20.02 | 1.94% | 0.93 | 133.86 | 3.85 | 362.2M |
E&O (3417) [s] | 0.3561 | Properties - Main Market | 7.22 | 23.56 | 1.93% | 1.7 | 48.09 | 4.85 | 2589.8M |
WANGZNG (7203) [s] | 0.3824 | Consumer Products - Main Market | 5.05 | 11.26 | 1.93% | 0.57 | 155.63 | 0.37 | 92.0M |
LIONIND (4235) [s] | 0.0000 | Ind-Prod - Main Market | -18.38 | -0.77 | 1.92% | 0.14 | 597.2 | 0.09 | 372.4M |
VS (6963) [s] | 0.9174 | Ind-Prod - Main Market | 9.52 | 9.21 | 1.91% | 0.88 | 865.24 | 0.29 | 493.6M |
DEGEM (7119) [s] | 0.0000 | Consumer Products - Main Market | 7.13 | 6.36 | 1.91% | 0.45 | 164.92 | 0.47 | 102.1M |
WCT (9679) [s] | 0.0000 | Construction - Main Market | 7.07 | 11.86 | 1.91% | 0.84 | 149.99 | 1.15 | 1857.9M |
INARI (0166) [s] | 0.6298 | Technology - Main Market | 35.81 | 14.1 | 1.90% | 5.05 | 136.9 | 1.95 | 1607.5M |
KOBAY (6971) [s] | 0.6230 | Ind-Prod - Main Market | 9.33 | 5.83 | 1.90% | 0.54 | 141.06 | 0.74 | 70.7M |
HSL (6238) [s] | 0.3784 | Construction - Main Market | 13.56 | 12.53 | 1.89% | 1.7 | 100.87 | 1.78 | 989.5M |
OCB (5533) [s] | 0.4773 | Trad/Serv - Main Market | 1.65 | 21.8 | 1.88% | 0.36 | 250.59 | 0.32 | 82.3M |
MMSV (0113) [s] | 0.7071 | Technology - Ace Market | 33.22 | 8.95 | 1.87% | 2.97 | 23.87 | 2.24 | 87.2M |
TASCO (5140) [s] | 0.5159 | Trad/Serv - Main Market | 10.83 | 9.11 | 1.87% | 0.99 | 501.62 | 0.57 | 286.0M |
GADANG (9261) [s] | 0.4757 | Construction - Main Market | 13.62 | 6.87 | 1.86% | 0.94 | 259.1 | 0.57 | 318.1M |
IJMLAND (5215) [s] | 0.7685 | Properties - Main Market | 15.21 | 9.99 | 1.85% | 1.52 | 134.55 | 2.42 | 5066.2M |
AASIA (7054) [s] | 0.0000 | Plantation - Main Market | 0 | 0 | 1.85% | 0.82 | 0 | 129.4M | |
TENAGA (5347) [s] | 0.7514 | Trad/Serv - Main Market | 14.97 | 11.86 | 1.84% | 1.78 | 758.87 | 1.79 | 76753.1M |
IBHD (4251) [s] | 0.0031 | Properties - Main Market | 9.34 | 5.53 | 1.79% | 0.52 | 40.21 | 1.54 | 383.3M |
KELADI (6769) | 0.1667 | Properties - Main Market | 7 | 11.11 | 1.79% | 0.78 | 6.9 | 4.06 | 212.3M |
LATITUD (7006) [s] | 0.8531 | Consumer Products - Main Market | 17.42 | 6.13 | 1.75% | 1.07 | 668.35 | 0.54 | 350.0M |
YNHPROP (3158) [s] | 0.7193 | Properties - Main Market | 6.08 | 16.94 | 1.73% | 1.03 | 116.17 | 1.76 | 834.8M |
OPCOM (0035) [s] | 0.1613 | Technology - Ace Market | 3.83 | 26.98 | 1.72% | 1.03 | 37.86 | 1.53 | 93.5M |
PLABS (0171) | 0.2222 | Trad/Serv - Ace Market | 7.37 | 13.82 | 1.71% | 1.02 | 27.86 | 0.61 | 32.0M |
PPB (4065) [s] | 0.0647 | Consumer Products - Main Market | 5.79 | 18.22 | 1.70% | 1.05 | 309.4 | 4.55 | 16691.8M |
TOMEI (7230) [s] | 0.2647 | Consumer Products - Main Market | 2.67 | 15.85 | 1.69% | 0.42 | 401.8 | 0.15 | 81.1M |
CICB (8052) [s] | 0.8909 | Ind-Prod - Main Market | 0 | 0 | 1.69% | 0.84 | 134.53 | 0.77 | 47.6M |
LNGRES (0025) [s] | 0.0000 | Ind-Prod - Ace Market | 8.38 | 8.96 | 1.67% | 0.75 | 25.65 | 0.7 | 43.6M |
SENDAI (5205) [s] | 0.0000 | Construction - Main Market | 1.25 | 43.12 | 1.66% | 0.54 | 120.5 | 0.49 | 460.5M |
NILAI (5339) | Properties - Main Market | 6.01 | 6.83 | 1.66% | 0.41 | 0 | 174.9M | ||
PRLEXUS (8966) [s] | 0.7640 | Consumer Products - Main Market | 19.85 | 7.2 | 1.66% | 1.43 | 372.58 | 0.46 | 134.2M |
FURNWEB (7168) [s] | 0.1071 | Ind-Prod - Main Market | 1.25 | 74.44 | 1.64% | 0.93 | 57.36 | 1.17 | 97.1M |
DKLS (7528) [s] | 0.8250 | Construction - Main Market | 7.9 | 6.66 | 1.64% | 0.53 | 220.63 | 0.83 | 169.6M |
AIRPORT (5014) | 0.1104 | Trad/Serv - Main Market | 2.31 | 69.67 | 1.63% | 1.61 | 273.15 | 2.49 | 9344.2M |
DELLOYD (6505) [s] | 0.9459 | Ind-Prod - Main Market | 7.93 | 13.42 | 1.63% | 1.07 | 452.12 | 1.08 | 473.3M |
HARBOUR (2062) [s] | 0.6223 | Trad/Serv - Main Market | 14.52 | 8.03 | 1.61% | 1.17 | 254.18 | 0.61 | 282.1M |
BJAUTO (5248) [s] | 0.7990 | Trad/Serv - Main Market | 43.32 | 16.28 | 1.59% | 7.05 | 189.14 | 1.73 | 2642.5M |
EWEIN (7249) | 0.0738 | Ind-Prod - Main Market | 0.76 | 137.18 | 1.59% | 1.05 | 22.84 | 2.34 | 112.8M |
MASTEEL (5098) [s] | 0.0000 | Ind-Prod - Main Market | 2.92 | 12.57 | 1.58% | 0.37 | 602.32 | 0.15 | 209.8M |
HOHUP (5169) [s] | 0.2182 | Construction - Main Market | 58.3 | 6.5 | 1.58% | 3.79 | 101.08 | 1.24 | 388.1M |
TSH (9059) [s] | 0.1100 | Plantation - Main Market | 12.71 | 13.78 | 1.58% | 1.75 | 124.2 | 1.79 | 1991.2M |
YTL (4677) | 0.4444 | Trad/Serv - Main Market | 9.22 | 12.64 | 1.54% | 1.17 | 178.33 | 0.91 | 16789.0M |
SNTORIA (5213) | 0.7231 | Properties - Main Market | 8.95 | 19.79 | 1.53% | 1.77 | 49.64 | 2.64 | 576.5M |
GUOCO (1503) | 0.2857 | Properties - Main Market | 14.38 | 6.17 | 1.52% | 0.89 | 29.13 | 4.33 | 882.6M |
KOSSAN (7153) [s] | 0.8718 | Ind-Prod - Main Market | 18.36 | 20.59 | 1.51% | 3.78 | 197.94 | 2.35 | 2973.5M |
ASIABRN (7722) | 0.0556 | Consumer Products - Main Market | 10.05 | 10.07 | 1.50% | 1.01 | 420.21 | 0.77 | 257.1M |
MEDAINC (5040) [s] | 0.3200 | Properties - Main Market | 4 | 33.16 | 1.49% | 1.33 | 27.3 | 2.38 | 314.2M |
MWE (3921) | 0.1111 | Consumer Products - Main Market | 4.38 | 11.25 | 1.44% | 0.49 | 126.8 | 1.1 | 322.3M |
INCKEN (2607) [s] | 0.0000 | Plantation - Main Market | -2.02 | -20.9 | 1.43% | 0.42 | 5.99 | 12.35 | 309.9M |
AIRASIA (5099) | 0.9000 | Trad/Serv - Main Market | 14.63 | 10.07 | 1.42% | 1.47 | 189.88 | 1.44 | 7625.3M |
SUBUR (6904) [s] | 0.2388 | Ind-Prod - Main Market | 5.49 | 10.29 | 1.42% | 0.57 | 471.58 | 0.45 | 398.8M |
HUATLAI (7141) | 0.6935 | Consumer Products - Main Market | 14.62 | 7.65 | 1.42% | 1.12 | 1513.9 | 282 | 219.4M |
SAB (5134) [s] | 0.4414 | Ind-Prod - Main Market | 6.9 | 16.8 | 1.41% | 1.16 | 427 | 0.96 | 558.7M |
TSTORE (5711) [s] | 0.4944 | Trad/Serv - Main Market | 4.56 | 8.81 | 1.41% | 0.4 | 2580.86 | 134.5 | 184.3M |
ASB (1481) | 0.1200 | Trad/Serv - Main Market | -4.27 | -5.26 | 1.40% | 0.22 | 40.63 | 0.37 | 99.3M |
JAG (0024) [s] | 0.0097 | Ind-Prod - Ace Market | 7.04 | 22 | 1.39% | 1.55 | 14.67 | 1.12 | 155.5M |
BREM (8761) | 0.0030 | Construction - Main Market | 0 | 0 | 1.39% | 0.36 | 0 | 183.4M | |
3A (0012) [s] | 0.2558 | Ind-Prod - Main Market | 7.2 | 20.71 | 1.38% | 1.49 | 79.25 | 1.11 | 346.4M |
BPLANT (5254) [s] | 0.1111 | Plantation - Main Market | 2.5 | 40.22 | 1.37% | 1.01 | 34.39 | 4.25 | 2336.0M |
TDM (2054) [s] | 0.0000 | Plantation - Main Market | 4.9 | 17.58 | 1.36% | 0.86 | 25.97 | 2.85 | 1096.4M |
AJIYA (7609) [s] | 0.1944 | Ind-Prod - Main Market | 6.34 | 9.46 | 1.36% | 0.6 | 588.94 | 0.37 | 152.3M |
ENGTEX (5056) | 0.1263 | Trad/Serv - Main Market | 12.18 | 4.87 | 1.34% | 0.59 | 594.99 | 0.22 | 256.0M |
SIGGAS (5181) [s] | 0.0000 | Ind-Prod - Main Market | 8.5 | 8.02 | 1.33% | 0.68 | 43.54 | 1.03 | 67.5M |
N2N (0108) [s] | 0.5556 | Technology - Ace Market | 3.55 | 50.63 | 1.32% | 1.79 | 7.91 | 10.24 | 352.4M |
KGB (0151) [s] | 0.2140 | Trad/Serv - Main Market | 10.45 | 13.64 | 1.31% | 1.42 | 91.09 | 0.43 | 84.1M |
MMCCORP (2194) [s] | 0.1071 | Trad/Serv - Main Market | 4.58 | 20.84 | 1.31% | 0.95 | 272.83 | 0.84 | 6973.2M |
MASTER (7029) [s] | 0.7671 | Ind-Prod - Main Market | 9.36 | 7.16 | 1.30% | 0.67 | 151.1 | 0.51 | 38.2M |
OCNCASH (0049) [s] | 0.5926 | Ind-Prod - Ace Market | 9.72 | 12.4 | 1.29% | 1.21 | 33.27 | 0.93 | 69.1M |
NIHSIN (7215) [s] | 0.6486 | Consumer Products - Main Market | 0.46 | 329.17 | 1.29% | 1.52 | 19.29 | 2.05 | 91.2M |
MISC (3816) [s] | 0.6865 | Trad/Serv - Main Market | 9.01 | 13.48 | 1.28% | 1.21 | 205.01 | 3.43 | 31380.4M |
GBGAQRS (5226) [s] | 0.4598 | Construction - Main Market | 14.53 | 11.69 | 1.28% | 1.7 | 134.92 | 1.05 | 549.9M |
VITROX (0097) [s] | 0.7029 | Technology - Main Market | 24.65 | 13.46 | 1.27% | 3.32 | 67.01 | 3.51 | 546.9M |
BERTAM (9814) [s] | 0.3697 | Properties - Main Market | 0.01 | 64.11 | 1.27% | 0.01 | 18.42 | 4.32 | 164.4M |
IRIS (0010) [s] | 0.0571 | Technology - Ace Market | 1.78 | 55.88 | 1.26% | 0.99 | 29.11 | 0.98 | 581.4M |
CARING (5245) [s] | 0.0000 | Trad/Serv - Main Market | 8.91 | 25 | 1.26% | 2.23 | 157.76 | 0.75 | 256.9M |
LONBISC (7126) [s] | 0.0357 | Consumer Products - Main Market | 4.13 | 7.8 | 1.26% | 0.32 | 210.86 | 0.31 | 117.2M |
SKPRES (7155) [s] | 0.9011 | Ind-Prod - Main Market | 13.93 | 19.02 | 1.26% | 2.65 | 53.67 | 1.33 | 643.5M |
BJLAND (4219) | 0.1429 | Trad/Serv - Main Market | 0.68 | 108.22 | 1.25% | 0.73 | 108.13 | 0.73 | 3941.6M |
KPJ (5878) [s] | 0.2382 | Trad/Serv - Main Market | 10.43 | 30.14 | 1.25% | 3.14 | 252.13 | 1.48 | 3793.1M |
KESM (9334) | 0.4569 | Technology - Main Market | 4.38 | 9.91 | 1.25% | 0.43 | 601.59 | 0.42 | 108.0M |
HEVEA (5095) [s] | 0.6286 | Ind-Prod - Main Market | 11.92 | 5.17 | 1.23% | 0.62 | 414.71 | 0.39 | 161.1M |
BJFOOD (5196) | 0.8394 | Trad/Serv - Main Market | 12.56 | 39.34 | 1.23% | 4.94 | 48.33 | 6.19 | 936.0M |
GUNUNG (7676) [s] | 0.1515 | Trad/Serv - Main Market | 13.49 | 8.13 | 1.21% | 1.1 | 55.92 | 1.42 | 112.6M |
DIALOG (7277) [s] | 0.0342 | Trad/Serv - Main Market | 0.13 | 30.54 | 1.20% | 0.04 | 51.06 | 2.64 | 6656.5M |
TRC (5054) [s] | 0.0000 | Construction - Main Market | 0.9 | 68.55 | 1.18% | 0.62 | 163.17 | 0.26 | 203.7M |
PESONA (8311) | 0.8261 | Construction - Main Market | 5.68 | 84.16 | 1.15% | 4.78 | 55.63 | 1.53 | 433.7M |
MAGNA (7617) [s] | 0.1111 | Properties - Main Market | 0.17 | 1125 | 1.11% | 1.88 | 45.92 | 1.96 | 299.6M |
QL (7084) [s] | 0.3150 | Consumer Products - Main Market | 13.23 | 23.69 | 1.07% | 3.13 | 206.93 | 1.58 | 4068.6M |
FCW (2755) [s] | 0.6684 | Consumer Products - Main Market | 24.4 | 6.49 | 1.06% | 1.58 | 10.82 | 13.31 | 360.0M |
UNISEM (5005) [s] | 1.0000 | Technology - Main Market | -4.41 | -29.41 | 1.05% | 1.3 | 148.32 | 1.28 | 1281.0M |
SCABLE (5170) [s] | 0.4167 | Ind-Prod - Main Market | 1.04 | 173.17 | 1.04% | 1.8 | 110.44 | 1.29 | 396.8M |
INSAS (3379) | 0.3727 | Finance - Main Market | 10.68 | 5.07 | 1.03% | 0.54 | 42.37 | 2.3 | 647.6M |
BHS (7241) [s] | 0.6716 | Trad/Serv - Main Market | 14.67 | 17.23 | 1.03% | 2.53 | 80.54 | 3.39 | 209.1M |
SYSTECH (0050) [s] | 0.9302 | Technology - Ace Market | 8.05 | 31.72 | 1.02% | 2.55 | 2.73 | 10.81 | 93.6M |
TSRCAP (5042) [s] | 0.1613 | Construction - Main Market | 3.85 | 20.73 | 1.00% | 0.8 | 82.91 | 1.1 | 105.8M |
ORIENT (4006) | 0.0909 | Consumer Products - Main Market | 5.87 | 15.23 | 0.99% | 0.89 | 524.67 | 1.34 | 4373.5M |
NAIM (5073) [s] | 0.2039 | Properties - Main Market | 29.1 | 2.25 | 0.95% | 0.65 | 283.82 | 1.11 | 746.4M |
TECNIC (9741) [s] | 0.9874 | Ind-Prod - Main Market | 15.06 | 11.25 | 0.95% | 1.69 | 704.1 | 0.75 | 212.9M |
HIAPTEK (5072) | 0.0256 | Ind-Prod - Main Market | 4.77 | 9.78 | 0.94% | 0.47 | 155.8 | 0.4 | 445.5M |
SKPETRO (5218) | 0.0278 | Trad/Serv - Main Market | 14.42 | 9.78 | 0.94% | 1.41 | 156.94 | 1.6 | 15040.3M |
SOP (5126) [s] | 0.0449 | Plantation - Main Market | 10.68 | 17.32 | 0.90% | 1.85 | 564.95 | 0.98 | 2428.0M |
KOMARK (7017) [s] | 0.2381 | Ind-Prod - Main Market | -31.05 | -1.48 | 0.90% | 0.46 | 186.41 | 0.3 | 45.1M |
TEXCYCL (0089) [s] | 0.5111 | Trad/Serv - Ace Market | 15.81 | 9.2 | 0.88% | 1.45 | 11.61 | 4.87 | 95.7M |
SIGN (7246) [s] | 0.6184 | Consumer Products - Main Market | 17.5 | 9.08 | 0.86% | 1.59 | 173.09 | 0.98 | 204.0M |
ALLIANZ (1163) | 0.4823 | Finance - Main Market | 13.3 | 6.48 | 0.74% | 0.86 | 2456.06 | 578 | 1936.1M |
MRCB (1651) [s] | 0.2143 | Properties - Main Market | 8.04 | 14.84 | 0.74% | 1.19 | 79.34 | 1.7 | 2376.2M |
NPC (5047) [s] | 0.6783 | Plantation - Main Market | 9 | 13.01 | 0.71% | 1.17 | 425.08 | 0.66 | 338.4M |
BONIA (9288) [s] | 0.0101 | Consumer Products - Main Market | 14.91 | 13.04 | 0.71% | 1.94 | 86.08 | 1.02 | 705.5M |
EFFICEN (0064) [s] | 0.5536 | Trad/Serv - Main Market | 4.56 | 34.76 | 0.70% | 1.58 | 6.51 | 4.38 | 202.1M |
LINGUI (2011) | Ind-Prod - Main Market | 0.91 | 70.43 | 0.62% | 0.64 | 256.52 | 0.63 | 1068.6M | |
BLDPLNT (5069) [s] | 0.1909 | Plantation - Main Market | 3.56 | 27.16 | 0.62% | 0.97 | 1680.14 | 811 | 758.3M |
TMCLIFE (0101) | 0.4912 | Trad/Serv - Main Market | 5.47 | 54.84 | 0.59% | 3 | 11.34 | 4.5 | 414.4M |
GDEX (0078) [s] | 0.5050 | Trad/Serv - Main Market | 24.5 | 71.43 | 0.53% | 17.5 | 19.69 | 10.67 | 1763.3M |
JTIASA (4383) [s] | 0.0465 | Ind-Prod - Main Market | 3.48 | 30.5 | 0.52% | 1.06 | 108.57 | 1.79 | 1877.9M |
TALIWRK (8524) [s] | 0.9020 | Trad/Serv - Main Market | 36.39 | 2.75 | 0.52% | 1 | 73.07 | 2.63 | 838.1M |
PENERGY (5133) [s] | 0.0877 | Trad/Serv - Main Market | 5.36 | 24.94 | 0.48% | 1.34 | 179.14 | 1.17 | 675.7M |
TWSCORP (4804) | Trad/Serv - Main Market | -2.19 | -29.46 | 0.46% | 0.64 | 66.59 | 1.64 | 1205.6M | |
MYEG (0138) [s] | 0.9063 | Trad/Serv - Main Market | 28.42 | 45.87 | 0.44% | 13.04 | 19.87 | 20.99 | 2459.5M |
IHH (5225) [s] | 0.8101 | Trad/Serv - Main Market | 4.01 | 52.69 | 0.42% | 2.11 | 87.87 | 5.46 | 39257.1M |
SOLID (5242) [s] | 1.0000 | Trad/Serv - Main Market | 9.16 | 25 | 0.42% | 2.29 | 81.64 | 1.74 | 213.0M |
PUC (0007) [s] | 0.2963 | Technology - Ace Market | 6.31 | 21.69 | 0.39% | 1.37 | 4.75 | 3.79 | 160.7M |
RGB (0037) | 0.5000 | Trad/Serv - Main Market | 18.13 | 9.66 | 0.36% | 1.75 | 16.4 | 0.85 | 164.0M |
MANULFE (1058) | 0.1094 | Finance - Main Market | 5 | 17.53 | 0.30% | 0.88 | 566.73 | 0.58 | 663.8M |
ECOWLD (8206) [s] | 0.4834 | Properties - Main Market | 1.79 | 174.67 | 0.25% | 3.13 | 44.36 | 9.02 | 1013.3M |
YINSON (7293) | 0.0282 | Trad/Serv - Main Market | 8.96 | 26.31 | 0.20% | 2.36 | 103.1 | 2.54 | 2705.9M |
EKOVEST (8877) [s] | 0.0202 | Construction - Main Market | 4.35 | 18.75 | 0.17% | 0.82 | 30.13 | 3.48 | 898.2M |
BRAHIMS (9474) [s] | 0.1854 | Trad/Serv - Main Market | 6.56 | 18.51 | 0.17% | 1.21 | 162.3 | 0.91 | 347.3M |
SCOMNET (0001) [s] | 0.1429 | Ind-Prod - Ace Market | 4.75 | 14.47 | 0.00% | 0.69 | 13.22 | 0.83 | 26.7M |
KOTRA (0002) [s] | 0.4667 | Consumer Products - Main Market | 5.4 | 24.21 | 0.00% | 1.31 | 116.24 | 0.99 | 152.0M |
IE (0003) | Technology - Ace Market | 0 | 0 | 0.00% | -0.83 | 0 | 2.1M | ||
PALETTE (0005) [s] | 0.3333 | Technology - Ace Market | -6.6 | -16.13 | 0.00% | 1.06 | 0.88 | 5.68 | 14.5M |
PINEAPP (0006) [s] | 0.3548 | Trad/Serv - Ace Market | 1.64 | 38.89 | 0.00% | 0.64 | 108.29 | 0.32 | 17.0M |
SYMPHNY (0016) [s] | 0.2250 | Trad/Serv - Main Market | -40.69 | -2.3 | 0.00% | 0.94 | 11.12 | 1.35 | 98.9M |
M3TECH (0017) [s] | 0.8095 | Technology - Ace Market | -61.37 | -2.63 | 0.00% | 1.62 | 19.63 | 1.22 | 42.5M |
OMEDIA (0018) [s] | 0.5200 | Technology - Ace Market | -52.76 | -8.72 | 0.00% | 4.6 | 0.68 | 22.06 | 32.0M |
NETX (0020) [s] | 0.2000 | Technology - Ace Market | -11.2 | -10.71 | 0.00% | 1.2 | 0.92 | 6.52 | 37.5M |
GHLSYS (0021) [s] | 0.2401 | Technology - Main Market | 3.65 | 49.65 | 0.00% | 1.81 | 31.07 | 2.3 | 302.1M |
CYBERT (0022) [s] | 0.0000 | Technology - Ace Market | 121.67 | -0.55 | 0.00% | -0.67 | 0.19 | 10.53 | 2.0M |
IFCAMSC (0023) | 0.8650 | Technology - Ace Market | 20.38 | 29.43 | 0.00% | 6 | 15.85 | 4.92 | 354.5M |
NOVAMSC (0026) [s] | 0.6207 | Technology - Ace Market | 4 | 62.5 | 0.00% | 2.5 | 7.64 | 1.96 | 61.0M |
SCOPE (0028) [s] | 0.3333 | Ind-Prod - Ace Market | -2.36 | -51.92 | 0.00% | 1.23 | 4.31 | 6.26 | 136.5M |
DIGISTA (0029) | 0.0870 | Technology - Main Market | -0.07 | -19.07 | 0.00% | 0.01 | 23.12 | 0.97 | 102.6M |
EBWORX (0030) | Technology - Ace Market | 0 | 0 | 0.00% | 2.49 | 0 | 181.3M | ||
INGENCO (0034) [s] | 0.0000 | Technology - Ace Market | -5.47 | -10.71 | 0.00% | 0.59 | 52.1 | 0.12 | 56.0M |
KGROUP (0036) | 0.3333 | Technology - Ace Market | -4.75 | -17.11 | 0.00% | 0.81 | 7.85 | 0.83 | 37.8M |
PTB (0038) [s] | 0.4118 | Ind-Prod - Ace Market | -1.89 | -34.62 | 0.00% | 0.66 | 35.22 | 0.38 | 20.3M |
ASIAEP (0039) [s] | NaN | Technology - Ace Market | 32.22 | -3.45 | 0.00% | -1.11 | 0.02 | 50 | 8.1M |
MOBIF (0042) | Technology - Ace Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
MTRONIC (0043) [s] | 0.1667 | Trad/Serv - Main Market | 1 | 128.57 | 0.00% | 1.29 | 4.9 | 1.84 | 62.9M |
GNB (0045) [s] | 0.0000 | Technology - Ace Market | -155 | -2.58 | 0.00% | 4 | 0.17 | 23.53 | 11.6M |
PERISAI (0047) [s] | 0.0206 | Trad/Serv - Main Market | 0.08 | 757.14 | 0.00% | 0.58 | 6.73 | 7.88 | 632.1M |
CUSCAPI (0051) [s] | 0.0185 | Technology - Main Market | -10.37 | -8.88 | 0.00% | 0.92 | 11.73 | 1.49 | 76.2M |
SERSOL (0055) [s] | 0.0400 | Ind-Prod - Ace Market | -31 | -11.52 | 0.00% | 3.57 | 9.08 | 2.75 | 48.5M |
TMS (0060) | 0.2500 | Technology - Ace Market | -5.19 | -13.95 | 0.00% | 0.72 | 28.12 | 0.21 | 52.2M |
TCUBES (0062) | Technology - Ace Market | 0 | 0 | 0.00% | 0.67 | 0 | 4.0M | ||
VSOLAR (0066) | 0.3889 | Technology - Ace Market | -16.3 | -13.94 | 0.00% | 2.27 | 0.53 | 27.36 | 40.9M |
EFUTURE (0067) | Ind-Prod - Ace Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
ASDION (0068) [s] | 0.4483 | Technology - Ace Market | -12.64 | -14.06 | 0.00% | 1.78 | 2.96 | 13.34 | 44.5M |
INSTACO (0069) [s] | 0.0370 | Technology - Ace Market | 4.38 | 15.24 | 0.00% | 0.67 | 9.88 | 1.62 | 112.4M |
MQTECH (0070) [s] | 0.5385 | Ind-Prod - Ace Market | -54.22 | -2.25 | 0.00% | 1.22 | 4.48 | 2.46 | 27.9M |
FONICS (0071) | Technology - Ace Market | 0.3 | -3.66 | 0.00% | -0.01 | 0 | 6.1M | ||
AT (0072) [s] | 0.3000 | Ind-Prod - Ace Market | 7.69 | 12.32 | 0.00% | 0.95 | 6.22 | 1.37 | 33.5M |
GOCEAN (0074) [s] | 0.2353 | Technology - Ace Market | -19.19 | -9.09 | 0.00% | 1.74 | 7.52 | 1.73 | 34.2M |
MEXTER (0075) [s] | 0.2500 | Technology - Ace Market | -17.67 | -8.96 | 0.00% | 1.58 | 21.64 | 0.44 | 18.7M |
CAROTEC (0076) | Ind-Prod - Ace Market | 0 | 0 | 0.00% | 4 | 0 | 18.2M | ||
KANNAL (0077) | Trad/Serv - Ace Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
CWORKS (0079) [s] | 0.4800 | Technology - Ace Market | -0.2 | -19.79 | 0.00% | 0.04 | 3.31 | 8.61 | 34.5M |
RAYA (0080) | 0.3333 | Trad/Serv - Ace Market | -8.61 | -30.61 | 0.00% | 2.64 | 1.42 | 10.56 | 19.6M |
IDEAL (0081) | 0.6233 | Trad/Serv - Ace Market | 23.38 | 13.64 | 0.00% | 3.19 | 6.96 | 7.33 | 72.2M |
GPACKET (0082) [s] | 0.0227 | Technology - Main Market | 33.6 | 3.63 | 0.00% | 1.22 | 66.26 | 0.46 | 209.2M |
MLAB (0085) | 0.1000 | Technology - Ace Market | -17.87 | -20.21 | 0.00% | 3.61 | 1.17 | 8.12 | 16.1M |
YGL (0086) [s] | 0.7162 | Technology - Ace Market | -11.56 | -44.38 | 0.00% | 5.13 | 4.61 | 7.7 | 62.5M |
DAYA (0091) [s] | 0.0182 | Trad/Serv - Main Market | -0.31 | -257.14 | 0.00% | 0.81 | 44.79 | 0.4 | 250.0M |
MTOUCHE (0092) | 0.2800 | Technology - Ace Market | -23.13 | -12.16 | 0.00% | 2.81 | 12.65 | 1.78 | 48.5M |
SOLUTN (0093) [s] | 0.3158 | Technology - Ace Market | 10.32 | 14.1 | 0.00% | 1.46 | 13.11 | 1.68 | 41.2M |
INIX (0094) [s] | 0.0000 | Technology - Ace Market | -17.84 | -11.11 | 0.00% | 1.98 | 3.56 | 3.09 | 15.3M |
XINGHE (0095) | 0.2642 | Trad/Serv - Ace Market | -2.13 | -26.56 | 0.00% | 0.57 | 17.71 | 0.48 | 199.6M |
NEXGRAM (0096) [s] | 0.0000 | Technology - Ace Market | 5.7 | 9.46 | 0.00% | 0.54 | 5.38 | 1.3 | 131.8M |
BAHVEST (0098) [s] | 0.1837 | Technology - Ace Market | -4.57 | -67.14 | 0.00% | 3.07 | 4.03 | 23.33 | 387.4M |
ESCERAM (0100) [s] | 0.5946 | Ind-Prod - Ace Market | 13.36 | 10.7 | 0.00% | 1.43 | 14.48 | 1.38 | 35.2M |
CONNECT (0102) [s] | 0.1667 | Ind-Prod - Ace Market | -13.13 | -13.33 | 0.00% | 1.75 | 26.19 | 0.53 | 28.9M |
MNC (0103) | 0.3878 | Technology - Ace Market | -7.04 | -59.76 | 0.00% | 4.21 | 17.16 | 1.43 | 23.1M |
GENETEC (0104) [s] | 0.4211 | Technology - Ace Market | 7.69 | 10.57 | 0.00% | 0.81 | 28.69 | 0.45 | 45.7M |
EDUSPEC (0107) [s] | 0.7353 | Technology - Ace Market | 10.43 | 26.56 | 0.00% | 2.77 | 7.63 | 3.34 | 195.2M |
FLONIC (0109) [s] | 0.0833 | Ind-Prod - Ace Market | -46.33 | -3.6 | 0.00% | 1.67 | 7.31 | 0.68 | 20.0M |
RA (0110) [s] | 0.2500 | Technology - Ace Market | -19.63 | -2.55 | 0.00% | 0.5 | 3.94 | 1.02 | 38.7M |
K1 (0111) [s] | 0.6271 | Technology - Ace Market | 0.2 | 15.41 | 0.00% | 0.03 | 49.04 | 0.88 | 161.1M |
FOCUS (0116) | 0.0833 | Technology - Ace Market | -35.74 | -4.34 | 0.00% | 1.55 | 3.32 | 2.26 | 26.5M |
SMRT (0117) [s] | 0.7746 | Technology - Ace Market | 15.16 | 14.18 | 0.00% | 2.15 | 47.77 | 1.57 | 169.2M |
ETITECH (0118) [s] | 0.0526 | Technology - Main Market | -17 | -5.88 | 0.00% | 1 | 1.92 | 3.13 | 46.6M |
APPASIA (0119) [s] | 0.1905 | Technology - Ace Market | -131.55 | -2.16 | 0.00% | 2.84 | 9.1 | 1.81 | 22.9M |
VIS (0120) [s] | 0.0342 | Technology - Ace Market | -3.13 | -41 | 0.00% | 1.28 | 11.18 | 1.83 | 20.6M |
AIM (0122) | 0.6818 | Trad/Serv - Ace Market | -5.76 | -34.43 | 0.00% | 1.98 | 4.33 | 4.85 | 50.8M |
CARLAW (0125) | Ind-Prod - Ace Market | 0 | 0 | 0.00% | -0.14 | 0 | 0.4M | ||
JHM (0127) [s] | 0.0667 | Technology - Ace Market | -2.38 | -27.68 | 0.00% | 0.66 | 58.82 | 0.26 | 19.1M |
FRONTKN (0128) [s] | 0.5417 | Trad/Serv - Main Market | 3.96 | 15.38 | 0.00% | 0.61 | 25.67 | 0.55 | 141.3M |
SRIDGE (0129) [s] | 0.0000 | Technology - Ace Market | 0.73 | 145.45 | 0.00% | 1.07 | 31.27 | 0.51 | 18.3M |
BCTTECH (0130) | Technology - Ace Market | 75.07 | -0.09 | 0.00% | -0.07 | 4.16 | 0.12 | 0.7M | |
DGSB (0131) [s] | 0.4286 | Technology - Ace Market | 0.06 | 36.11 | 0.00% | 0.02 | 6.39 | 1.02 | 88.1M |
TDEX (0132) [s] | 0.8462 | Technology - Ace Market | 1.33 | 287.5 | 0.00% | 3.83 | 3.86 | 5.96 | 78.4M |
SANICHI (0133) [s] | 0.2667 | Ind-Prod - Ace Market | 1 | 75 | 0.00% | 0.75 | 2.35 | 3.83 | 78.3M |
SCN (0135) [s] | 0.0909 | Technology - Ace Market | -75.75 | -3.47 | 0.00% | 2.63 | 7.23 | 1.45 | 21.0M |
HDISPLY (0139) | Technology - Ace Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
UTOPIA (0140) [s] | 0.1111 | Technology - Ace Market | -3.33 | -12.5 | 0.00% | 0.42 | 47.64 | 0.1 | 49.5M |
WINTONI (0141) [s] | 0.2500 | Technology - Ace Market | 1.46 | 46.43 | 0.00% | 0.68 | 4.42 | 1.47 | 33.3M |
KEYASIC (0143) [s] | 0.0000 | Technology - Main Market | -25.78 | -3.74 | 0.00% | 0.96 | 2.56 | 2.54 | 52.2M |
TFP (0145) [s] | 0.0323 | Trad/Serv - Ace Market | 5.53 | 22.89 | 0.00% | 1.27 | 47.16 | 0.4 | 39.0M |
JFTECH (0146) [s] | 0.6667 | Technology - Ace Market | 0.09 | 33.95 | 0.00% | 0.03 | 10.8 | 5.09 | 69.3M |
INNITY (0147) [s] | 0.3922 | Trad/Serv - Ace Market | 6.93 | 27.07 | 0.00% | 1.88 | 33.23 | 1.08 | 49.8M |
ASIABIO (0150) [s] | 0.5417 | Trad/Serv - Ace Market | -5.14 | -34.62 | 0.00% | 1.78 | 2.57 | 5.25 | 113.5M |
DGB (0152) [s] | 0.0625 | Technology - Ace Market | -58.8 | -3.23 | 0.00% | 1.9 | 5.39 | 1.76 | 15.5M |
EAH (0154) [s] | 0.0526 | Technology - Ace Market | 0 | 0 | 0.00% | 0.89 | 0 | 104.7M | |
MGRC (0155) [s] | 0.5517 | Technology - Ace Market | -14.04 | -20.91 | 0.00% | 2.94 | 6.76 | 6.8 | 43.3M |
MPAY (0156) | 0.2800 | Technology - Ace Market | 2.62 | 57.35 | 0.00% | 1.5 | 2.39 | 8.16 | 78.5M |
AMEDIA (0159) [s] | 0.0000 | Trad/Serv - Main Market | -4.43 | -11.4 | 0.00% | 0.51 | 1.8 | 3.61 | 77.8M |
HHHCORP (0160) [s] | 0.0556 | Ind-Prod - Ace Market | 0.14 | 650 | 0.00% | 0.93 | 12.14 | 1.07 | 43.3M |
IJACOBS (0162) [s] | 0.3204 | Ind-Prod - Ace Market | -2 | -102.78 | 0.00% | 2.06 | 32.39 | 1.14 | 48.7M |
CAREPLS (0163) | 0.5385 | Ind-Prod - Ace Market | 6.24 | 35.37 | 0.00% | 2.21 | 57.42 | 0.76 | 102.2M |
XOX (0165) [s] | 0.0000 | Trad/Serv - Ace Market | -8.8 | -11.7 | 0.00% | 1.03 | 17.91 | 0.31 | 18.3M |
MCLEAN (0167) [s] | 0.5000 | Trad/Serv - Ace Market | -31.47 | -4.03 | 0.00% | 1.27 | 29.2 | 0.65 | 22.3M |
BOILERM (0168) [s] | 0.0963 | Ind-Prod - Main Market | 33.6 | 10.52 | 0.00% | 3.53 | 107.45 | 1.48 | 410.2M |
SMTRACK (0169) | 0.0000 | Technology - Ace Market | -30.5 | -3.69 | 0.00% | 1.13 | 0.87 | 10.34 | 24.5M |
KANGER (0170) [s] | 0.5755 | - | 8.64 | 39.05 | 0.00% | 3.37 | 12.36 | 3.32 | 211.6M |
OCK (0172) [s] | 0.2864 | Trad/Serv - Main Market | 8.31 | 21.05 | 0.00% | 1.75 | 50.94 | 1.65 | 287.2M |
REV (0173) | 0.3636 | Trad/Serv - Ace Market | -10.15 | -32.85 | 0.00% | 3.33 | 21.41 | 4.2 | 121.2M |
IDMENSN (0174) [s] | 0.0870 | Technology - Ace Market | -3.8 | -25 | 0.00% | 0.95 | 4.73 | 2.01 | 37.5M |
HHGROUP (0175) [s] | 0.0769 | Ind-Prod - Ace Market | 8.92 | 12.54 | 0.00% | 1.12 | 33.26 | 1.28 | 87.5M |
PASUKGB (0177) | 0.4545 | Trad/Serv - Ace Market | -7 | -32.47 | 0.00% | 2.27 | 12.61 | 1.98 | 73.8M |
GOB (1147) [s] | 0.0085 | Properties - Main Market | 13.56 | 3.13 | 0.00% | 0.42 | 178.27 | 0.33 | 133.0M |
SUMATEC (1201) [s] | 0.0000 | Trad/Serv - Main Market | 3.03 | 40.18 | 0.00% | 1.22 | 1.5 | 15 | 782.5M |
MBFHLDG (1236) | Finance - Main Market | 0 | 0 | 0.00% | 0.72 | 0 | 971.6M | ||
PMHLDG (1287) | 0.4167 | Hotels - Main Market | -18.53 | -9.05 | 0.00% | 1.68 | 1.1 | 9.55 | 97.5M |
BRDB (1473) | Properties - Main Market | 0 | 0 | 0.00% | 0.77 | 0 | 1408.1M | ||
IWCITY (1589) [s] | 0.0606 | Properties - Main Market | 4.16 | 34.02 | 0.00% | 1.41 | 30.95 | 3.75 | 776.9M |
LANDMRK (1643) | 0.0758 | Hotels - Main Market | -0.61 | -46.67 | 0.00% | 0.29 | 10.78 | 9.74 | 504.9M |
MENANG (1694) [s] | 0.2319 | Properties - Main Market | 11.41 | 8.84 | 0.00% | 1.01 | 104.99 | 0.74 | 208.3M |
SPK (1813) | Construction - Main Market | 0 | 0 | 0.00% | 13.37 | 0 | 46.2M | ||
PINEPAC (1902) [s] | 0.1316 | Plantation - Main Market | -13.35 | -3.27 | 0.00% | 0.44 | 21.97 | 1.55 | 50.9M |
KRETAM (1996) [s] | 0.0000 | Plantation - Main Market | 0.99 | 91.84 | 0.00% | 0.91 | 20.38 | 2.21 | 843.8M |
KULIM (2003) [s] | 0.3061 | Plantation - Main Market | 4.04 | 26.62 | 0.00% | 1.08 | 201.11 | 1.63 | 4195.5M |
EASTLND (2097) [s] | 0.0385 | Trad/Serv - Main Market | -0.35 | -140.38 | 0.00% | 0.49 | 14.6 | 2.5 | 89.7M |
IRCB (2127) [s] | 0.7374 | Ind-Prod - Main Market | 55 | 20.15 | 0.00% | 11.08 | 24.61 | 2.7 | 393.7M |
ECM (2143) | 0.0000 | Finance - Main Market | 2.4 | 23.73 | 0.00% | 0.57 | 10.03 | 9.77 | 263.8M |
PTGTIN (2208) [s] | 0.0476 | Properties - Main Market | -2.39 | -9.84 | 0.00% | 0.24 | 4.76 | 5.15 | 84.7M |
TALAMT (2259) [s] | 0.3125 | Properties - Main Market | 0.92 | 70.83 | 0.00% | 0.65 | 7.14 | 1.19 | 358.6M |
ZELAN (2283) [s] | 0.5200 | Construction - Main Market | 37.05 | 4.55 | 0.00% | 1.68 | 29.83 | 1.07 | 270.4M |
AMOLEK (2313) | 0.000 (0.00%) | -4.96 | 0 | 0.00% | 3.23 | 0 | |||
TANCO (2429) [s] | 0.0000 | Properties - Main Market | -16.99 | -1.55 | 0.00% | 0.26 | 2.53 | 5.34 | 45.2M |
YTLLAND (2577) | 0.0000 | Properties - Main Market | 2.37 | 29.07 | 0.00% | 0.69 | 23.61 | 3.56 | 696.5M |
JTINTER (2615) | -3.2435 | Consumer Products - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | |
AISB (2682) [s] | 0.2593 | Ind-Prod - Main Market | -0.29 | -111.11 | 0.00% | 0.32 | 73.65 | 0.41 | 34.1M |
HUAAN (2739) [s] | 0.1250 | Ind-Prod - Main Market | 2.65 | 7.62 | 0.00% | 0.2 | 102.99 | 0.12 | 140.3M |
JAVA (2747) [s] | 0.0000 | Ind-Prod - Main Market | -44.04 | -1.48 | 0.00% | 0.65 | 25.12 | 1.19 | 52.0M |
CIHLDG (2828) | 0.0800 | Consumer Products - Main Market | -1.42 | -84.03 | 0.00% | 1.19 | 104.84 | 0.95 | 162.0M |
CCB (2925) [s] | 0.0833 | Consumer Products - Main Market | 3.3 | 30.55 | 0.00% | 1.01 | 797.84 | 0.26 | 206.5M |
GPLUS (2968) | NaN | Properties - Main Market | 10.76 | 7.89 | 0.00% | 0.85 | 0 | 154.2M | |
OLYMPIA (3018) | 0.2000 | Trad/Serv - Main Market | -1.16 | -36.49 | 0.00% | 0.42 | 16.46 | 0.82 | 138.2M |
KBUNAI (3115) | 0.0000 | Properties - Main Market | -6.48 | -6.57 | 0.00% | 0.43 | 1.63 | 3.99 | 375.5M |
L&G (3174) [s] | 0.4444 | Properties - Main Market | 22.18 | 4.14 | 0.00% | 0.92 | 59.47 | 0.89 | 557.4M |
GPERAK (3263) | Hotels - Main Market | 0 | 0.00% | 0 | 0.0M | ||||
JOHAN (3441) | 0.2857 | Finance - Main Market | -0.1 | -5.71 | 0.00% | 0.01 | 40.89 | 0.46 | 118.4M |
DBHD (3484) [s] | 0.4984 | Properties - Main Market | -6.03 | -48.94 | 0.00% | 2.95 | 59.77 | 1.92 | 355.8M |
KFC (3492) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 2.69 | 0 | 3152.3M | ||
ECOFIRS (3557) [s] | 0.5854 | Trad/Serv - Main Market | 4.92 | 22.99 | 0.00% | 1.13 | 2.97 | 10.61 | 230.0M |
KEURO (3565) | 0.0725 | Construction - Main Market | 4.13 | 38.78 | 0.00% | 1.6 | 0.89 | 114.61 | 1022.8M |
LIENHOE (3573) | 0.0476 | Properties - Main Market | -1.04 | -38.61 | 0.00% | 0.4 | 41.06 | 0.74 | 104.6M |
LIONCOR (3581) | 0.0000 | Ind-Prod - Main Market | 134.55 | -0.15 | 0.00% | -0.21 | 198.22 | 0.03 | 79.0M |
GBH (3611) [s] | 0.1905 | Ind-Prod - Main Market | 1.07 | 129.73 | 0.00% | 1.38 | 27.84 | 5.17 | 267.7M |
OILCORP (3697) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
SUNSURIA (3743) | 0.5294 | Properties - Main Market | 5.12 | 44.18 | 0.00% | 2.26 | 38.46 | 3.35 | 204.3M |
MELEWAR (3778) | 0.3906 | Ind-Prod - Main Market | 11.24 | 2.34 | 0.00% | 0.26 | 325.95 | 0.09 | 68.8M |
MAS (3786) [s] | 0.6667 | Trad/Serv - Main Market | -66.6 | -2.65 | 0.00% | 1.77 | 86.59 | 0.31 | 4428.4M |
MUIIND (3891) | 0.4815 | Trad/Serv - Main Market | -2.45 | -39.84 | 0.00% | 0.98 | 21.24 | 1.2 | 747.8M |
MULPHA (3905) | 0.0333 | Trad/Serv - Main Market | 3.98 | 9.27 | 0.00% | 0.37 | 40.87 | 0.97 | 842.8M |
MUIPROP (3913) [s] | 0.6154 | Properties - Main Market | -1.27 | -86.9 | 0.00% | 1.11 | 4.85 | 7.53 | 270.4M |
DUTALND (3948) [s] | 0.2754 | Plantation - Main Market | 3.07 | 17.93 | 0.00% | 0.55 | 6.84 | 7.97 | 461.1M |
TADMAX (4022) | 0.0667 | Ind-Prod - Main Market | -9.33 | -8.39 | 0.00% | 0.78 | 8.86 | 4.06 | 134.2M |
ASIAPAC (4057) [s] | 0.4872 | Properties - Main Market | 7.96 | 7.59 | 0.00% | 0.6 | 27.88 | 0.86 | 237.8M |
PMCORP (4081) | 0.0000 | Consumer Products - Main Market | -0.98 | -38.78 | 0.00% | 0.38 | 10.21 | 1.86 | 134.6M |
PMIND (4103) | 0.1000 | Properties - Main Market | 156.9 | -1.28 | 0.00% | -2.01 | 0.37 | 9.46 | 44.2M |
SEAL (4286) [s] | 0.1935 | Ind-Prod - Main Market | 22.87 | 2.67 | 0.00% | 0.61 | 110.48 | 0.62 | 148.8M |
SUNWAY (4308) | Construction - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
SHCHAN (4316) [s] | 0.3750 | Consumer Products - Main Market | 3.41 | 39.9 | 0.00% | 1.36 | 17.95 | 4.4 | 90.9M |
SHELL (4324) | 0.0400 | Ind-Prod - Main Market | 0 | 0 | 0.00% | 1.34 | 5030.02 | 111.2 | 1668.0M |
TURIYA (4359) [s] | 0.3500 | Ind-Prod - Main Market | -20 | -1.95 | 0.00% | 0.39 | 13.48 | 1.59 | 49.2M |
SMI (4375) [s] | 0.0000 | Properties - Main Market | -10.75 | -2.13 | 0.00% | 0.23 | 30.46 | 0.54 | 34.6M |
TWS (4421) | Consumer Products - Main Market | 0 | 0 | 0.00% | 1.12 | 0 | 2739.3M | ||
DNEX (4456) [s] | 0.2069 | Technology - Main Market | -0.55 | -450 | 0.00% | 2.45 | 10.45 | 2.58 | 209.3M |
NICORP (4464) [s] | 0.2500 | Trad/Serv - Main Market | -6.23 | -21.57 | 0.00% | 1.34 | 0.5 | 22 | 84.9M |
LEADER (4529) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.53 | 0 | 324.8M | ||
UMLAND (4561) | Properties - Main Market | 0 | 0 | 0.00% | 0.8 | 0 | 731.8M | ||
SAPRES (4596) [s] | 0.0588 | Properties - Main Market | 6.9 | 4.81 | 0.00% | 0.33 | 28.62 | 3.04 | 121.5M |
YHS (4642) | Consumer Products - Main Market | 0 | 0 | 0.00% | 1.98 | 0 | 549.7M | ||
JAKS (4723) | 0.0986 | Construction - Main Market | 1.63 | 30.36 | 0.00% | 0.5 | 86.28 | 0.59 | 223.6M |
ANCOM (4758) [s] | 0.2917 | Ind-Prod - Main Market | 2.91 | 12 | 0.00% | 0.35 | 826.63 | 0.05 | 97.3M |
PACMAS (4782) | Finance - Main Market | 0 | 0 | 0.00% | 0.18 | 0 | 31.6M | ||
LHH (4839) | Consumer Products - Main Market | 0 | 0 | 0.00% | 0.69 | 0 | 316.7M | ||
KTB (4847) [s] | 0.3735 | Trad/Serv - Main Market | 6.19 | 14.65 | 0.00% | 0.91 | 55.57 | 0.52 | 116.8M |
PMCAP (4871) | -1.2857 | Finance - Main Market | -378.87 | 0 | 0.00% | 0 | 2.65 | 0 | #NAME? |
NAMFATT (4901) | Construction - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
MALPAC (4936) | 0.5192 | Plantation - Main Market | 0.54 | 127.66 | 0.00% | 0.68 | 0 | 135.0M | |
VERSATL (4995) [s] | 1.0000 | Ind-Prod - Main Market | -6.86 | -19.4 | 0.00% | 1.33 | 48.92 | 1.93 | 104.6M |
HUMEIND (5000) [s] | 0.5310 | Ind-Prod - Main Market | -20.69 | -26.86 | 0.00% | 5.56 | 137.68 | 2.38 | 102.0M |
MIECO (5001) [s] | 0.2679 | Ind-Prod - Main Market | -17.72 | -1.81 | 0.00% | 0.32 | 154.33 | 0.26 | 83.0M |
MERGE (5006) [s] | 0.0714 | Construction - Main Market | 5.67 | 7.46 | 0.00% | 0.42 | 192.5 | 0.18 | 23.8M |
NWP (5025) [s] | 0.2222 | Ind-Prod - Main Market | -7.49 | -10.19 | 0.00% | 0.76 | 2.8 | 3.93 | 35.2M |
HTPADU (5028) [s] | 0.0000 | Technology - Main Market | -24.23 | -1.79 | 0.00% | 0.43 | 414.79 | 0.14 | 59.7M |
RANHILL (5030) | Construction - Main Market | 0 | 0 | 0.00% | 0.75 | 0 | 534.7M | ||
TIMECOM (5031) [s] | 0.7765 | IPC - Main Market | 13.77 | 8.96 | 0.00% | 1.23 | 102.51 | 4.73 | 2779.5M |
MHOUSE (5033) | Properties - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
EDARAN (5036) [s] | 0.3519 | Trad/Serv - Main Market | -15.24 | -3.77 | 0.00% | 0.57 | 62.38 | 0.49 | 17.7M |
COMPUGT (5037) [s] | 0.4000 | Trad/Serv - Main Market | -8 | -9.82 | 0.00% | 0.79 | 5.79 | 0.95 | 117.4M |
KSL (5038) [s] | 0.7798 | Properties - Main Market | 13.28 | 8.29 | 0.00% | 1.1 | 194.68 | 2.19 | 1655.8M |
BANENG (5039) | Consumer Products - Main Market | 0 | 0 | 0.00% | -0.02 | 0 | 0.9M | ||
HSLEONG (5046) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
PLUS (5052) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 3.89 | 0 | 22149.4M | ||
ATIS (5055) | Trad/Serv - Main Market | 3.78 | 15.43 | 0.00% | 0.58 | 0 | 206.2M | ||
HYTEXIN (5058) | 0.2632 | Consumer Products - Main Market | 85.04 | -0.11 | 0.00% | -0.1 | 17.26 | 0.46 | 12.0M |
PSPRING (5059) | Trad/Serv - Main Market | -1.93 | -34.83 | 0.00% | 0.67 | 0 | 85.6M | ||
KINSTEL (5060) | 0.1071 | Ind-Prod - Main Market | -5.97 | -0.56 | 0.00% | 0.03 | 54.18 | 0.3 | 166.7M |
ORNA (5065) [s] | 0.4297 | Ind-Prod - Main Market | 7.72 | 7.45 | 0.00% | 0.58 | 372.39 | 0.27 | 73.8M |
LUSTER (5068) [s] | 0.0000 | Ind-Prod - Main Market | 2.22 | 42.5 | 0.00% | 0.94 | 7.66 | 1.11 | 133.8M |
DXN (5074) | Consumer Products - Main Market | 0 | 0 | 0.00% | 1.73 | 0 | 387.6M | ||
SILKHLD (5078) [s] | 0.1411 | IPC - Main Market | -0.06 | -24.75 | 0.00% | 0.01 | 66.17 | 0.76 | 258.0M |
KBES (5079) [s] | 0.3214 | Trad/Serv - Main Market | -4.93 | -11.71 | 0.00% | 0.58 | 34.14 | 0.76 | 32.8M |
CYMAO (5082) [s] | 0.1754 | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.32 | 0 | 28.0M | |
MYCRON (5087) [s] | 0.6538 | Ind-Prod - Main Market | -4.53 | -6.29 | 0.00% | 0.28 | 249.26 | 0.16 | 73.0M |
KLCCP (5089) | Properties - Main Market | 0 | 0 | 0.00% | 0.87 | 0 | 6773.9M | ||
EKOWOOD (5091) [s] | 0.0000 | Consumer Products - Main Market | -3.59 | -8.13 | 0.00% | 0.29 | 26.33 | 0.76 | 33.6M |
LCTH (5092) | 0.3529 | Ind-Prod - Main Market | 4.13 | 12.26 | 0.00% | 0.51 | 34.71 | 0.73 | 91.8M |
KSK (5097) | Finance - Main Market | 0 | 0 | 0.00% | 0.83 | 0 | 938.7M | ||
EVERGRN (5101) [s] | 0.4651 | Ind-Prod - Main Market | -2.58 | -13.81 | 0.00% | 0.36 | 183.62 | 0.3 | 284.7M |
GCB (5102) | 0.0000 | Consumer Products - Main Market | -5.18 | -29.23 | 0.00% | 1.51 | 354.08 | 0.29 | 485.8M |
TITAN (5103) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
IQGROUP (5107) [s] | 0.7070 | Consumer Products - Main Market | 15.01 | 8.29 | 0.00% | 1.24 | 223.25 | 0.73 | 138.9M |
RSAWIT (5113) [s] | 0.0172 | Plantation - Main Market | 3.09 | 33.24 | 0.00% | 1.03 | 20.2 | 2.95 | 778.6M |
ALAM (5115) [s] | 0.0052 | Trad/Serv - Main Market | 7.62 | 10.32 | 0.00% | 0.79 | 40.57 | 1.73 | 647.1M |
SWEEJOO (5119) | Trad/Serv - Main Market | 0 | 0.00% | 0 | 0.0M | ||||
KENCANA (5122) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 3.4 | 0 | 6579.7M | ||
COMPLET (5136) [s] | 0.2969 | Trad/Serv - Main Market | 9.73 | 8.08 | 0.00% | 0.79 | 102.73 | 0.7 | 86.2M |
PERWAJA (5146) | 0.0000 | Ind-Prod - Main Market | 74.52 | -0.06 | 0.00% | -0.05 | 37.19 | 0.19 | 39.2M |
MSPORTS (5150) | 0.0400 | Consumer Products - Main Market | 6.21 | 2.19 | 0.00% | 0.14 | 75.06 | 0.17 | 64.7M |
XINQUAN (5155) [s] | 0.0604 | Consumer Products - Main Market | 10.22 | 1.42 | 0.00% | 0.14 | 202.28 | 0.2 | 138.6M |
XDL (5156) [s] | 0.0097 | Consumer Products - Main Market | 6.32 | 3.39 | 0.00% | 0.21 | 27.23 | 0.44 | 137.9M |
SAUDEE (5157) [s] | 0.5526 | Consumer Products - Main Market | 1.15 | 65.08 | 0.00% | 0.75 | 169.07 | 0.24 | 36.9M |
HOKHENG (5165) [s] | 0.4762 | Ind-Prod - Main Market | 2.69 | 22.16 | 0.00% | 0.6 | 47.78 | 0.82 | 31.2M |
MEGB (5166) [s] | 0.7677 | Trad/Serv - Main Market | -15.26 | -7.09 | 0.00% | 1.08 | 10.19 | 6.62 | 253.9M |
KSTAR (5172) [s] | 0.4000 | Consumer Products - Main Market | -13.35 | -1.35 | 0.00% | 0.18 | 61.14 | 0.19 | 30.6M |
SYSCORP (5173) [s] | 0.1957 | Trad/Serv - Main Market | 0.12 | 431.82 | 0.00% | 0.51 | 90.68 | 0.52 | 570.0M |
IVORY (5175) [s] | 0.0392 | Properties - Main Market | 5.82 | 8.79 | 0.00% | 0.51 | 55.86 | 0.81 | 200.5M |
DFZ (5177) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
TATGIAP (5178) | 0.0000 | Ind-Prod - Main Market | -19.33 | -1.78 | 0.00% | 0.34 | 204.5 | 0.09 | 22.6M |
BJRTAIL (5179) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
GWPLAST (5182) | 0.0667 | Ind-Prod - Main Market | 11 | 190.91 | 0.00% | 21 | 0 | 148.4M | |
HBGLOB (5187) | 0.0000 | Consumer Products - Main Market | -5.68 | -1.17 | 0.00% | 0.07 | 37.58 | 0.16 | 28.1M |
CNOUHUA (5188) | 0.0909 | Consumer Products - Main Market | -22.71 | -1.01 | 0.00% | 0.23 | 0.95 | 8.42 | 53.4M |
MAXWELL (5189) | 0.0476 | Consumer Products - Main Market | 6.07 | 2.91 | 0.00% | 0.18 | 65.23 | 0.32 | 83.8M |
APFT (5194) [s] | 0.0286 | Trad/Serv - Main Market | -18.44 | -4.41 | 0.00% | 0.81 | 22.95 | 0.57 | 41.0M |
CENSOF (5195) | 0.0400 | Technology - Main Market | -0.73 | -202.38 | 0.00% | 1.49 | 24.82 | 1.71 | 192.0M |
AFUJIYA (5198) [s] | 0.0833 | Ind-Prod - Main Market | 4.18 | 15.22 | 0.00% | 0.64 | 61.54 | 0.8 | 88.2M |
HIBISCS (5199) | 0.0059 | Ind-Prod - Main Market | -1.75 | -100 | 0.00% | 1.75 | 1.96 | 51.02 | 891.6M |
CSL (5214) | 0.0714 | Consumer Products - Main Market | -13.03 | -0.6 | 0.00% | 0.08 | 39.83 | 0.21 | 104.8M |
GLOTEC (5220) [s] | 0.2000 | Ind-Prod - Main Market | -10.77 | -9.29 | 0.00% | 1 | 6.71 | 0.97 | 349.8M |
PELIKAN (5231) [s] | 0.5337 | Consumer Products - Main Market | 0.02 | 5400 | 0.00% | 1.02 | 259.41 | 0.42 | 592.2M |
CLIQ (5234) | 0.1053 | SPAC - Main Market | -129.33 | -15.98 | 0.00% | 20.67 | 0.94 | 65.96 | 391.2M |
MPHBCAP (5237) | 0.4766 | Finance - Main Market | 18.83 | 6.3 | 0.00% | 1.19 | 49.86 | 4.35 | 1551.6M |
AAX (5238) | 0.1176 | Trad/Serv - Main Market | -54.97 | -3.27 | 0.00% | 1.8 | 118.1 | 0.56 | 1576.3M |
TITIJYA (5239) [s] | 0.3212 | Properties - Main Market | 17.88 | 8.57 | 0.00% | 1.53 | 86.28 | 2.17 | 660.7M |
SONA (5241) [s] | 0.0233 | SPAC - Main Market | -27.25 | -36.7 | 0.00% | 10 | 0 | 564.3M | |
UMWOG (5243) [s] | 0.0756 | Trad/Serv - Main Market | 7.65 | 23.41 | 0.00% | 1.79 | 41.38 | 6.04 | 5405.0M |
KAREX (5247) | 0.1919 | Consumer Products - Main Market | 20.38 | 25.63 | 0.00% | 5.22 | 71.62 | 4.23 | 1227.2M |
IOIPG (5249) [s] | 0.1528 | Properties - Main Market | 7.97 | 8.57 | 0.00% | 0.68 | 47.83 | 5 | 7741.3M |
SEM (5250) | 0.0000 | Trad/Serv - Main Market | 15.38 | 54.78 | 0.00% | 8.43 | 77.8 | 1.92 | 1837.8M |
TMAKMUR (5251) [s] | 0.0000 | Plantation - Main Market | 8.77 | 16.29 | 0.00% | 1.43 | 71.31 | 2.24 | 637.1M |
SASBADI (5252) [s] | 0.3571 | Consumer Products - Main Market | 6.89 | 28.63 | 0.00% | 1.97 | 27.94 | 5.23 | 185.4M |
ECONBHD (5253) [s] | 0.4643 | Construction - Main Market | 12.12 | 23.13 | 0.00% | 2.8 | 54.9 | 1.68 | 494.9M |
ICON (5255) [s] | 0.0137 | Trad/Serv - Main Market | 4.34 | 29.95 | 0.00% | 1.3 | 20.54 | 5.74 | 1389.1M |
REACH (5256) [s] | 0.2083 | SPAC - Main Market | 480.95 | -29.7 | 0.00% | -142.86 | 0.02 | 3000 | 766.7M |
CARIMIN (5257) [s] | 0.1176 | Trad/Serv - Main Market | 0 | 0 | 0.00% | 1.58 | 0 | 178.5M | |
EONCAP (5266) | Finance - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
HLCAP (5274) | 0.8453 | Finance - Main Market | 17.58 | 30.15 | 0.00% | 5.3 | 108.01 | 12.76 | 3402.3M |
MAMEE (5282) | Consumer Products - Main Market | 0 | 0 | 0.00% | 2.45 | 0 | 628.6M | ||
PROTON (5304) | Consumer Products - Main Market | 0 | 0 | 0.00% | 0.57 | 0 | 3002.3M | ||
MINHO (5576) [s] | 0.2439 | Ind-Prod - Main Market | 5.69 | 4.92 | 0.00% | 0.28 | 201.85 | 0.4 | 89.5M |
GOLDIS (5606) | 0.5823 | Consumer Products - Main Market | 3.86 | 21.42 | 0.00% | 0.83 | 200.72 | 1.22 | 1482.6M |
TRIPLC (5622) | 0.2778 | Construction - Main Market | 15.81 | 3.64 | 0.00% | 0.57 | 141.22 | 0.87 | 79.5M |
GPHAROS (5649) [s] | 0.2848 | Consumer Products - Main Market | 19.42 | 3.43 | 0.00% | 0.67 | 80.21 | 0.57 | 61.9M |
PARKSON (5657) [s] | 0.0476 | Trad/Serv - Main Market | 4.81 | 20.29 | 0.00% | 0.98 | 327.56 | 0.73 | 2592.6M |
CHHB (5738) | 0.2568 | Properties - Main Market | 4.51 | 9.04 | 0.00% | 0.41 | 96.04 | 1.25 | 330.7M |
UTUSAN (5754) [s] | 0.0526 | Trad/Serv - Main Market | -17.42 | -1.51 | 0.00% | 0.26 | 275.11 | 0.21 | 62.6M |
DOLMITE (5835) | 0.2703 | Ind-Prod - Main Market | 1.76 | 34.65 | 0.00% | 0.61 | 32.75 | 1.07 | 92.2M |
MSC (5916) | 0.0495 | Ind-Prod - Main Market | 8.71 | 14.04 | 0.00% | 1.22 | 1725.9 | 275 | 275.0M |
A&M (5959) [s] | 0.1478 | Properties - Main Market | 6.3 | 10.13 | 0.00% | 0.64 | 43.65 | 2.27 | 361.4M |
ASAS (5975) | Properties - Main Market | 0 | 0 | 0.00% | 0.78 | 0 | 326.2M | ||
BJMEDIA (6025) | 0.0000 | Trad/Serv - Main Market | 4.23 | 24.73 | 0.00% | 1.05 | 25.44 | 1.77 | 105.8M |
FARLIM (6041) [s] | 0.2833 | Properties - Main Market | 25.17 | 2.08 | 0.00% | 0.52 | 13.81 | 4.13 | 80.0M |
PCCS (6068) [s] | 0.0000 | Consumer Products - Main Market | -7.69 | -2.93 | 0.00% | 0.22 | 565.21 | 0.07 | 24.0M |
SINDORA (6106) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 1.22 | 0 | 294.5M | ||
SUNRISE (6165) | Properties - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
KHEESAN (6203) [s] | 0.2286 | Consumer Products - Main Market | 3.78 | 8.49 | 0.00% | 0.32 | 175.05 | 0.3 | 36.6M |
KIALIM (6211) [s] | 0.5075 | Ind-Prod - Main Market | 3.1 | 13.44 | 0.00% | 0.42 | 104.33 | 0.48 | 31.0M |
PDZ (6254) [s] | 0.2333 | Trad/Serv - Main Market | -3.4 | -42.65 | 0.00% | 1.45 | 17.75 | 0.82 | 126.1M |
INNO (6262) [s] | 0.2941 | Plantation - Main Market | 4.38 | 30.42 | 0.00% | 1.33 | 28.99 | 5.52 | 306.0M |
SUNCITY (6289) | Properties - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
TWSPLNT (6327) | Plantation - Main Market | 0 | 0 | 0.00% | 1.39 | 0 | 3126.7M | ||
TEKALA (6378) | 0.0294 | Ind-Prod - Main Market | -10.51 | -4.99 | 0.00% | 0.52 | 49.02 | 0.65 | 44.8M |
JERNEH (6394) | Finance - Main Market | 0 | 0 | 0.00% | 0.91 | 0 | 351.5M | ||
KENANGA (6483) | 0.0370 | Finance - Main Market | 5.02 | 10.05 | 0.00% | 0.5 | 79.53 | 0.74 | 428.1M |
MPCORP (6548) | 0.0000 | Properties - Main Market | -12.01 | -2.08 | 0.00% | 0.25 | 5.93 | 3.63 | 61.8M |
ANNJOO (6556) | 0.2045 | Ind-Prod - Main Market | 3.89 | 13.45 | 0.00% | 0.52 | 487.71 | 0.23 | 560.7M |
BCB (6602) | 0.5569 | Properties - Main Market | 9.24 | 6.18 | 0.00% | 0.57 | 182.87 | 0.61 | 224.3M |
PNEPCB (6637) | 0.8551 | Ind-Prod - Main Market | -7.29 | -15.41 | 0.00% | 1.12 | 86.57 | 1.16 | 65.8M |
YTLPOWR (6742) | 0.2245 | IPC - Main Market | 11.49 | 8.7 | 0.00% | 1 | 202.63 | 0.76 | 10396.8M |
PUNCAK (6807) | 0.0000 | IPC - Main Market | 9.69 | 5.86 | 0.00% | 0.57 | 263.04 | 1.02 | 1111.1M |
EUPE (6815) [s] | 0.4933 | Properties - Main Market | 4.11 | 9.99 | 0.00% | 0.41 | 153.13 | 0.58 | 113.9M |
UBG (6831) | - | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
BERNAS (6866) | -8.4872 | Consumer Products - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | |
KUB (6874) [s] | 0.2449 | Trad/Serv - Main Market | 1.1 | 81.82 | 0.00% | 0.9 | 134.15 | 0.34 | 250.4M |
BINTAI (6998) [s] | 0.0000 | Trad/Serv - Main Market | -22 | -2.9 | 0.00% | 0.64 | 334.25 | 0.09 | 30.6M |
TRANMIL (7000) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
NAKA (7002) | NaN | Ind-Prod - Main Market | -8.46 | -3.21 | 0.00% | 0.27 | 16.55 | 0.76 | 6.9M |
Y&G (7003) [s] | 0.6296 | Properties - Main Market | 6.49 | 11.55 | 0.00% | 0.75 | 60.25 | 1.49 | 138.5M |
BIG (7005) | 0.3944 | Ind-Prod - Main Market | 3.18 | 18.73 | 0.00% | 0.6 | 177.44 | 0.33 | 28.4M |
ARK (7007) [s] | 0.5909 | Construction - Main Market | 0.39 | 260 | 0.00% | 1.02 | 20.16 | 2.58 | 22.4M |
AUTOV (7008) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 1.74 | 0 | 122.0M | ||
HOOVER (7010) [s] | 0.6170 | Properties - Main Market | 2.82 | 18.35 | 0.00% | 0.52 | 122.28 | 0.49 | 24.0M |
HUBLINE (7013) [s] | 0.0000 | Trad/Serv - Main Market | 0.62 | 50 | 0.00% | 0.31 | 10.93 | 0.37 | 129.6M |
YLI (7014) [s] | 0.0940 | Ind-Prod - Main Market | -0.45 | -110.14 | 0.00% | 0.49 | 103.75 | 0.73 | 74.8M |
CME (7018) [s] | 0.2500 | Ind-Prod - Main Market | 0.69 | 100 | 0.00% | 0.69 | 6.45 | 1.09 | 30.9M |
BGYEAR (7023) | 0.1026 | Construction - Main Market | -4.2 | 0.91 | 0.00% | -0.04 | 7.37 | 0.95 | 3.6M |
WOODLAN (7025) [s] | 0.4706 | Ind-Prod - Main Market | 2.58 | 21.1 | 0.00% | 0.54 | 72.61 | 0.76 | 22.2M |
PETONE (7027) | NaN | Trad/Serv - Main Market | 2.47 | -1.25 | 0.00% | -0.03 | 17.23 | 0.32 | 2.8M |
ZECON (7028) [s] | 0.8681 | Construction - Main Market | -29.56 | -5.62 | 0.00% | 1.66 | 143.02 | 0.72 | 122.7M |
AMTEL (7031) | 0.7468 | Technology - Main Market | -3.27 | -31.02 | 0.00% | 1.01 | 63.92 | 1.33 | 41.9M |
BORNOIL (7036) | 0.6966 | Trad/Serv - Main Market | 0.04 | 2012.5 | 0.00% | 0.85 | 15.58 | 5.17 | 265.1M |
MMM (7040) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
AUTOAIR (7044) [s] | 0.4444 | Ind-Prod - Main Market | -66.14 | -0.86 | 0.00% | 0.57 | 13.91 | 0.9 | 5.5M |
SCOMIES (7045) [s] | 0.0370 | Trad/Serv - Main Market | 10.32 | 19.06 | 0.00% | 1.97 | 64.9 | 0.94 | 1428.4M |
FAJAR (7047) [s] | 0.0200 | Construction - Main Market | 1.57 | 39.32 | 0.00% | 0.62 | 96.91 | 0.42 | 133.2M |
OCI (7049) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
WONG (7050) [s] | 0.1857 | Ind-Prod - Main Market | -9.32 | -9.8 | 0.00% | 0.91 | 27.64 | 2.08 | 52.6M |
AMTEK (7051) [s] | 0.2152 | Consumer Products - Main Market | -3.04 | -20.81 | 0.00% | 0.63 | 88.82 | 0.35 | 15.5M |
SEEHUP (7053) [s] | 0.2456 | Trad/Serv - Main Market | 0.02 | 3675 | 0.00% | 0.64 | 159.38 | 0.46 | 37.8M |
METALR (7059) | 0.0845 | Ind-Prod - Main Market | -32.65 | -4.8 | 0.00% | 1.57 | 84.19 | 0.74 | 29.6M |
ABRIC (7061) [s] | 0.6602 | Ind-Prod - Main Market | 5 | 23.21 | 0.00% | 1.16 | 57.93 | 1.06 | 61.3M |
KHIND (7062) [s] | 0.0000 | Consumer Products - Main Market | 10.87 | 7.18 | 0.00% | 0.78 | 800.2 | 0.27 | 88.1M |
LATEXX (7064) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 2.43 | 0 | 485.1M | ||
YONGTAI (7066) [s] | 0.0000 | Trad/Serv - Main Market | -25.4 | -6.39 | 0.00% | 1.62 | 190.62 | 0.38 | 29.3M |
AKN (7068) | Technology - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
ASUPREM (7070) [s] | 0.2727 | Ind-Prod - Main Market | -53.22 | -4.62 | 0.00% | 2.46 | 15.86 | 0.91 | 42.1M |
TAKASO (7071) [s] | 0.7586 | Consumer Products - Main Market | -14.5 | -15.8 | 0.00% | 2.29 | 22 | 2.5 | 93.9M |
MAEMODE (7075) | NaN | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.23 | 0 | 9.6M | |
GSB (7077) | 0.3636 | Ind-Prod - Main Market | -4.48 | -20.59 | 0.00% | 0.92 | 2.58 | 4.07 | 46.2M |
AZRB (7078) [s] | 0.0000 | Construction - Main Market | 3.21 | 29.95 | 0.00% | 0.96 | 127.93 | 0.51 | 313.3M |
TIGER (7079) [s] | 0.0500 | Properties - Main Market | -0.95 | -64.29 | 0.00% | 0.61 | 1.19 | 11.34 | 104.5M |
PERMAJU (7080) [s] | 0.0909 | Trad/Serv - Main Market | -4.47 | -6.8 | 0.00% | 0.3 | 75.63 | 0.32 | 44.9M |
SYF (7082) [s] | 0.6620 | Consumer Products - Main Market | 10.56 | 14.21 | 0.00% | 1.5 | 91.28 | 1.12 | 309.7M |
ABLEGRP (7086) | 0.1538 | Ind-Prod - Main Market | -2 | -37.5 | 0.00% | 0.75 | 4.5 | 3 | 35.6M |
JPK (7092) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
EUROSP (7094) [s] | 0.2773 | Consumer Products - Main Market | 9.33 | 6.82 | 0.00% | 0.64 | 142.36 | 0.48 | 30.6M |
GPA (7096) [s] | 0.0476 | Ind-Prod - Main Market | -12.58 | -5.3 | 0.00% | 0.67 | 17.89 | 0.45 | 62.8M |
TAWIN (7097) | 0.7183 | Ind-Prod - Main Market | -2 | -28.42 | 0.00% | 0.57 | 747.61 | 0.07 | 34.7M |
HLSCORP (7098) | Consumer Products - Main Market | -21.56 | 0.16 | 0.00% | -0.03 | 5.2 | 0.1 | 0.5M | |
JOTECH (7104) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 1.13 | 0 | 179.4M | ||
HCK (7105) [s] | 0.5370 | Ind-Prod - Main Market | 6.84 | 28.65 | 0.00% | 1.96 | 129.74 | 2.27 | 135.8M |
PERDANA (7108) | 0.0521 | Trad/Serv - Main Market | 14.78 | 8.48 | 0.00% | 1.25 | 47.09 | 2.31 | 804.9M |
OCTAGON (7109) | NaN | Ind-Prod - Main Market | 94.43 | -0.07 | 0.00% | -0.06 | 21.75 | 0.32 | 11.7M |
HAISAN (7110) | NaN | Trad/Serv - Main Market | 6.21 | -1.84 | 0.00% | -0.11 | 43.66 | 0.15 | 5.2M |
INGRESS (7112) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.66 | 0 | 155.3M | ||
DNONCE (7114) [s] | 0.5116 | Ind-Prod - Main Market | 5.42 | 6.86 | 0.00% | 0.37 | 395.65 | 0.09 | 16.9M |
SKBSHUT (7115) [s] | 0.7778 | Ind-Prod - Main Market | 2.02 | 16.37 | 0.00% | 0.33 | 140.66 | 0.45 | 25.6M |
AIKBEE (7116) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.67 | 0 | 49.7M | ||
XIANLNG (7121) [s] | 0.5455 | Consumer Products - Main Market | 0.73 | 68.09 | 0.00% | 0.5 | 16.31 | 1.96 | 23.1M |
YFG (7122) [s] | 0.0714 | Trad/Serv - Main Market | -17.23 | -8.64 | 0.00% | 1.49 | 23.78 | 0.29 | 42.6M |
PWORTH (7123) [s] | 0.1304 | Ind-Prod - Main Market | -2.86 | -9.56 | 0.00% | 0.27 | 43.1 | 0.41 | 66.9M |
EMIVEST (7125) | Consumer Products - Main Market | 0 | 0 | 0.00% | 0.6 | 0 | 107.4M | ||
UKB (7127) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
CAMRES (7128) [s] | 0.5517 | Consumer Products - Main Market | 5.27 | 9.83 | 0.00% | 0.52 | 125.89 | 0.23 | 49.7M |
KPOWER (7130) [s] | 0.1667 | Ind-Prod - Main Market | -16.02 | -3 | 0.00% | 0.48 | 11.61 | 2.15 | 14.1M |
ACME (7131) [s] | 0.0690 | Ind-Prod - Main Market | 1.04 | 111.54 | 0.00% | 1.16 | 16.76 | 1.73 | 60.8M |
HIGH5 (7136) | 0.0952 | Consumer Products - Main Market | 28.1 | -0.27 | 0.00% | -0.08 | 19.43 | 0.21 | 16.3M |
NICE (7139) [s] | 0.1765 | Consumer Products - Main Market | -13.8 | -8.7 | 0.00% | 1.2 | 18.76 | 0.64 | 14.2M |
STONE (7143) [s] | 0.7836 | Ind-Prod - Main Market | -35.99 | -9.31 | 0.00% | 3.35 | 171.12 | 0.56 | 44.6M |
PSIPTEK (7145) [s] | 0.0000 | Construction - Main Market | 4.22 | 3.37 | 0.00% | 0.14 | 291.38 | 0.05 | 19.7M |
AEM (7146) | 0.2000 | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.65 | 0 | 16.2M | |
TRACOMA (7147) | Ind-Prod - Main Market | 0 | 0 | 0.00% | -0.03 | 0 | 2.9M | ||
CAELY (7154) [s] | 0.0238 | Consumer Products - Main Market | 5.52 | 7.25 | 0.00% | 0.4 | 107.16 | 0.35 | 30.4M |
BASWELL (7156) | Consumer Products - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
SCOMI (7158) | 0.0222 | Trad/Serv - Main Market | 2.83 | 22.57 | 0.00% | 0.64 | 113.77 | 0.22 | 396.3M |
PENTA (7160) [s] | 0.8462 | Technology - Main Market | 4.73 | 19.91 | 0.00% | 0.94 | 56.63 | 0.74 | 56.0M |
PJBUMI (7163) [s] | 0.5278 | Trad/Serv - Main Market | -24.8 | -5.95 | 0.00% | 1.48 | 36.04 | 0.82 | 14.8M |
KNM (7164) [s] | 0.0863 | Ind-Prod - Main Market | 2.22 | 16.79 | 0.00% | 0.37 | 123.43 | 0.38 | 751.1M |
PFCE (7165) [s] | 0.4468 | Consumer Products - Main Market | 11.47 | 8.98 | 0.00% | 1.03 | 21.84 | 1.58 | 32.8M |
LFECORP (7170) [s] | 0.3333 | Trad/Serv - Main Market | 1.77 | 63.04 | 0.00% | 1.12 | 37.8 | 0.38 | 12.3M |
TOYOINK (7173) [s] | 0.2927 | Ind-Prod - Main Market | 3.64 | 16.47 | 0.00% | 0.6 | 77.12 | 0.89 | 73.8M |
CAB (7174) [s] | 0.8378 | Consumer Products - Main Market | 7.32 | 12.6 | 0.00% | 0.92 | 511.11 | 0.21 | 140.8M |
TPC (7176) | 0.7143 | Consumer Products - Main Market | -9.29 | -17.49 | 0.00% | 1.63 | 100.58 | 0.39 | 31.2M |
DBE (7179) [s] | 0.2500 | Consumer Products - Main Market | -12.44 | -5.8 | 0.00% | 0.72 | 23.38 | 0.28 | 43.8M |
SERNKOU (7180) [s] | 0.8298 | Consumer Products - Main Market | 3.56 | 20.81 | 0.00% | 0.74 | 79.04 | 0.49 | 46.2M |
ATURMJU (7181) [s] | 0.1765 | Ind-Prod - Main Market | -2.2 | -34.97 | 0.00% | 0.77 | 57.26 | 1 | 34.8M |
EKA (7182) [s] | 0.0000 | Consumer Products - Main Market | -322 | -0.68 | 0.00% | 2.2 | 35.36 | 0.31 | 26.4M |
IRETEX (7183) [s] | 0.0069 | Ind-Prod - Main Market | 3.85 | 11.62 | 0.00% | 0.45 | 78.03 | 0.4 | 41.5M |
YEN (7184) [s] | 0.5714 | Consumer Products - Main Market | -23.68 | -4.09 | 0.00% | 0.97 | 29.67 | 1.01 | 37.4M |
SAMUDRA (7185) | 0.7273 | Trad/Serv - Main Market | 56.49 | 1.28 | 0.00% | 0.72 | 7.53 | 6.37 | 68.7M |
SWSCAP (7186) [s] | 0.9520 | Consumer Products - Main Market | 5.29 | 32.08 | 0.00% | 1.7 | 100.09 | 0.85 | 107.5M |
BKOON (7187) [s] | 0.0000 | Ind-Prod - Main Market | -1.46 | -30.26 | 0.00% | 0.44 | 38.09 | 0.3 | 31.8M |
BTM (7188) [s] | 0.0000 | Ind-Prod - Main Market | 10.61 | 3.47 | 0.00% | 0.37 | 7.18 | 1.95 | 17.1M |
EKIB (7189) [s] | 0.9747 | Trad/Serv - Main Market | -6.48 | -14.09 | 0.00% | 0.91 | 44.98 | 1.62 | 65.1M |
ADVENTA (7191) [s] | 0.0000 | Ind-Prod - Main Market | 5.84 | 29.11 | 0.00% | 1.7 | 18.83 | 4.51 | 129.9M |
GOODWAY (7192) | 0.1961 | Ind-Prod - Main Market | -1.66 | -31.58 | 0.00% | 0.53 | 198.02 | 0.21 | 46.4M |
BIOSIS (7193) | 0.3043 | Consumer Products - Main Market | 103.35 | -0.55 | 0.00% | -0.57 | 11.8 | 1.1 | 13.7M |
LIMAHSN (7194) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
COMCORP (7195) [s] | 0.3077 | Ind-Prod - Main Market | 1.1 | 28.77 | 0.00% | 0.32 | 222.72 | 0.09 | 29.4M |
YAHORNG (7196) | Ind-Prod - Main Market | -3.01 | 0 | 0.00% | 0 | 218.63 | 0 | #NAME? | |
GESHEN (7197) [s] | 0.7910 | Ind-Prod - Main Market | 2.55 | 35.81 | 0.00% | 0.91 | 121.18 | 0.44 | 40.8M |
DPS (7198) [s] | 0.5000 | Consumer Products - Main Market | 0.69 | 59.09 | 0.00% | 0.41 | 14.94 | 0.87 | 34.3M |
TEKSENG (7200) [s] | 0.7692 | Consumer Products - Main Market | 9.14 | 14.01 | 0.00% | 1.28 | 98.35 | 0.74 | 175.2M |
D&O (7204) [s] | 0.0000 | Technology - Main Market | 0.96 | 188.46 | 0.00% | 1.81 | 45.35 | 0.54 | 239.4M |
THHEAVY (7206) [s] | 0.0000 | Trad/Serv - Main Market | -8.44 | -9.97 | 0.00% | 0.84 | 32.8 | 1.07 | 370.1M |
EURO (7208) [s] | 0.6829 | Consumer Products - Main Market | 3.68 | 19.17 | 0.00% | 0.71 | 133.96 | 0.45 | 48.6M |
TAFI (7211) [s] | 0.6203 | Consumer Products - Main Market | 2.83 | 23.62 | 0.00% | 0.67 | 34.81 | 1.48 | 39.9M |
DESTINI (7212) [s] | 0.4375 | Trad/Serv - Main Market | 4.37 | 35.9 | 0.00% | 1.57 | 17.62 | 3.18 | 447.5M |
EMETALL (7217) [s] | 0.0000 | Ind-Prod - Main Market | 4.86 | 6.34 | 0.00% | 0.31 | 38.52 | 0.69 | 44.7M |
TOCEAN (7218) | 0.7872 | Trad/Serv - Main Market | 0.05 | 1125 | 0.00% | 0.58 | 56.18 | 0.8 | 18.5M |
MINETEC (7219) [s] | 0.0000 | Ind-Prod - Main Market | -19.41 | -3.22 | 0.00% | 0.63 | 51.22 | 0.19 | 31.6M |
IRMGRP (7220) | 0.0526 | Ind-Prod - Main Market | 178.91 | -0.29 | 0.00% | -0.53 | 2.05 | 2.93 | 7.8M |
BSLCORP (7221) [s] | 0.3810 | Ind-Prod - Main Market | -15.95 | -2.33 | 0.00% | 0.37 | 98.04 | 0.28 | 26.6M |
JADI (7223) [s] | 0.3889 | Ind-Prod - Main Market | 1.22 | 61.36 | 0.00% | 0.75 | 10.75 | 1.26 | 95.3M |
PA (7225) [s] | 0.0000 | Ind-Prod - Main Market | -1.05 | -75 | 0.00% | 0.78 | 15.08 | 0.6 | 84.7M |
WATTA (7226) [s] | 0.3077 | Ind-Prod - Main Market | -0.62 | -91.46 | 0.00% | 0.57 | 46.53 | 0.81 | 31.7M |
TGOFFS (7228) [s] | 0.0000 | Trad/Serv - Main Market | 2.57 | 25.19 | 0.00% | 0.65 | 48.6 | 0.68 | 122.7M |
RESINTC (7232) [s] | 0.3333 | Ind-Prod - Main Market | 5.43 | 8.22 | 0.00% | 0.45 | 63.37 | 0.47 | 41.2M |
DUFU (7233) | 0.6452 | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.5 | 0 | 50.0M | |
MESB (7234) [s] | 0.2632 | Trad/Serv - Main Market | 14.12 | 3.36 | 0.00% | 0.47 | 206.6 | 0.45 | 39.1M |
SCNWOLF (7239) [s] | 0.8116 | Ind-Prod - Main Market | -4.65 | -23.14 | 0.00% | 1.08 | 65.24 | 0.86 | 42.2M |
VOIR (7240) [s] | 0.1860 | Trad/Serv - Main Market | -1.85 | -35.11 | 0.00% | 0.65 | 146.46 | 0.31 | 55.2M |
GLOBALC (7242) | 0.0625 | Trad/Serv - Main Market | 89.35 | -0.01 | 0.00% | -0.01 | 18.14 | 0.06 | 1.7M |
BIOOSMO (7243) [s] | 0.0357 | Consumer Products - Main Market | -51.94 | -2.2 | 0.00% | 1.14 | 0.42 | 23.81 | 49.9M |
WZSATU (7245) [s] | 0.4965 | Ind-Prod - Main Market | 7.93 | 30.15 | 0.00% | 2.39 | 67.62 | 2.62 | 336.3M |
UZMA (7250) [s] | 0.0020 | Trad/Serv - Main Market | 14.01 | 12.95 | 0.00% | 1.81 | 167.7 | 1.05 | 464.6M |
BARAKAH (7251) [s] | 0.0726 | Trad/Serv - Main Market | 16.15 | 12.06 | 0.00% | 1.95 | 92.91 | 1.12 | 652.5M |
HANDAL (7253) [s] | 0.2000 | Trad/Serv - Main Market | 5.83 | 10.55 | 0.00% | 0.62 | 70.98 | 0.56 | 64.0M |
AHB (7315) [s] | 0.1111 | Trad/Serv - Main Market | 1623.15 | 0.06 | 0.00% | 0.92 | 2730.11 | 7.75 | 24.8M |
SUNCRN (7358) | Ind-Prod - Main Market | 2.34 | 25.98 | 0.00% | 0.61 | 500.76 | 0.36 | 73.3M | |
SCOMIEN (7366) | 0.0000 | Ind-Prod - Main Market | -4.63 | -9.29 | 0.00% | 0.43 | 72.61 | 0.47 | 116.3M |
GLBHD (7382) [s] | 0.2667 | Plantation - Main Market | 2.39 | 15.3 | 0.00% | 0.36 | 87.01 | 1.24 | 233.6M |
SHH (7412) [s] | 0.6204 | Consumer Products - Main Market | 9.64 | 5.63 | 0.00% | 0.54 | 199.15 | 0.41 | 41.0M |
TECGUAN (7439) [s] | 0.2022 | Ind-Prod - Main Market | 6.84 | 6.67 | 0.00% | 0.46 | 588.68 | 0.15 | 36.1M |
AXIS (7447) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
HEXAGON (7455) | 0.0000 | Trad/Serv - Main Market | 79.34 | -0.01 | 0.00% | -0.01 | 2.81 | 0.18 | 0.7M |
EDEN (7471) [s] | 0.3333 | Trad/Serv - Main Market | -2.84 | -10.94 | 0.00% | 0.31 | 25.13 | 1.11 | 87.2M |
RALCO (7498) [s] | 0.8000 | Ind-Prod - Main Market | -0.94 | -87.34 | 0.00% | 0.82 | 248.16 | 0.28 | 27.2M |
QUALITY (7544) [s] | 0.0448 | Ind-Prod - Main Market | -7.24 | -7.64 | 0.00% | 0.55 | 268.72 | 0.49 | 75.9M |
EVERMAS (7552) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
AWC (7579) | 0.5000 | Trad/Serv - Main Market | 11.5 | 7.61 | 0.00% | 0.88 | 55.42 | 0.57 | 71.0M |
MLGLOBAL (7595) | 0.5948 | Ind-Prod - Main Market | 22.08 | -2.26 | 0.00% | -0.5 | 18.75 | 1.95 | 14.2M |
SELOGA (7641) | Construction - Main Market | 0 | 0 | 0.00% | 0.47 | 0 | 20.8M | ||
WIDETEC (7692) | 0.3043 | Trad/Serv - Main Market | -11.58 | -6.47 | 0.00% | 0.75 | 24.4 | 1.84 | 20.1M |
RAPID (7765) | 0.9797 | Ind-Prod - Main Market | 11.67 | 33.3 | 0.00% | 3.89 | 33.29 | 18.44 | 536.7M |
MTEAM (7781) | NaN | Ind-Prod - Main Market | -19.11 | -3.29 | 0.00% | 0.63 | 3.75 | 4.53 | 16.8M |
TIMWELL (7854) [s] | 0.3947 | Ind-Prod - Main Market | 15.37 | 12.95 | 0.00% | 1.99 | 25.26 | 2.97 | 66.8M |
HPI (7919) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
NGIUKEE (7927) | Trad/Serv - Main Market | 0 | 0 | 0.00% | -0.14 | 0 | 2.1M | ||
MILUX (7935) [s] | 0.4800 | Consumer Products - Main Market | -6.25 | -21.74 | 0.00% | 1.36 | 88.31 | 1.42 | 68.0M |
LCHEONG (7943) [s] | 0.7027 | Consumer Products - Main Market | 41.47 | 1.1 | 0.00% | 0.46 | 42.16 | 0.62 | 15.6M |
CNASIA (7986) [s] | 0.2159 | Ind-Prod - Main Market | -12.75 | -13.12 | 0.00% | 1.67 | 133.35 | 0.65 | 39.5M |
CFM (8044) [s] | 0.9866 | Ind-Prod - Main Market | -0.84 | -141.82 | 0.00% | 1.19 | 115.44 | 1.35 | 64.0M |
LEESK (8079) [s] | 0.5263 | Consumer Products - Main Market | 8.06 | 12.41 | 0.00% | 1 | 40.75 | 0.44 | 30.2M |
RCI (8087) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.71 | 0 | 88.1M | ||
MAYPAK (8095) | 0.0000 | Ind-Prod - Main Market | -7.91 | -7.08 | 0.00% | 0.56 | 188.53 | 0.22 | 17.7M |
POLY (8117) [s] | 0.0270 | Ind-Prod - Main Market | 4.95 | 10.14 | 0.00% | 0.5 | 26.66 | 1.39 | 59.2M |
BHIC (8133) [s] | 0.2568 | Ind-Prod - Main Market | -1.87 | -98.7 | 0.00% | 1.85 | 130.59 | 1.74 | 564.0M |
MJPERAK (8141) [s] | 0.0000 | Properties - Main Market | 0.51 | 54.24 | 0.00% | 0.28 | 5.22 | 6.13 | 59.0M |
DENKO (8176) [s] | 0.0000 | Ind-Prod - Main Market | -1.32 | -48.94 | 0.00% | 0.65 | 72.33 | 0.32 | 24.0M |
EPIC (8265) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 1.33 | 0 | 513.8M | ||
PPHB (8273) [s] | 0.1519 | Ind-Prod - Main Market | 6.63 | 7.32 | 0.00% | 0.49 | 137.4 | 0.49 | 74.2M |
GFB (8281) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.67 | 0 | 78.2M | ||
KFM (8303) [s] | 0.7119 | Consumer Products - Main Market | -0.46 | -440.91 | 0.00% | 2.02 | 57.88 | 0.84 | 32.5M |
DATAPRP (8338) [s] | 0.0000 | Technology - Main Market | -12.33 | -17.12 | 0.00% | 2.11 | 16.27 | 1.17 | 72.8M |
PRKCORP (8346) [s] | 0.0000 | Trad/Serv - Main Market | 6.56 | 6.96 | 0.00% | 0.46 | 177.99 | 1.42 | 253.0M |
KYM (8362) [s] | 0.0000 | Ind-Prod - Main Market | 3.78 | 25.21 | 0.00% | 0.95 | 61.25 | 0.98 | 89.9M |
HWATAI (8478) [s] | 0.4444 | Consumer Products - Main Market | -14.06 | -10.44 | 0.00% | 1.47 | 154.71 | 0.3 | 18.8M |
AIRB (8516) | IPC - Main Market | 0 | 0 | 0.00% | 1.5 | 0 | 481.5M | ||
SINOTOP (8532) [s] | 0.0000 | Consumer Products - Main Market | 0.78 | 78.57 | 0.00% | 0.61 | 8.52 | 0.65 | 108.6M |
SAPCRES (8575) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 4.9 | 0 | 6476.3M | ||
FFHB (8605) [s] | 0.4474 | Consumer Products - Main Market | 5.13 | 17.59 | 0.00% | 0.9 | 69.81 | 0.5 | 28.9M |
PRDUREN (8613) [s] | 0.9771 | Properties - Main Market | 4.58 | 27.63 | 0.00% | 1.26 | 70.2 | 2.92 | 276.6M |
SKW (8699) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
TEXCHEM (8702) | 0.7424 | Trad/Serv - Main Market | 0.22 | 292.42 | 0.00% | 0.65 | 801.46 | 0.12 | 119.8M |
YTLCMT (8737) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.97 | 0 | 3398.2M | ||
LEWEKO (8745) [s] | 0.0000 | Ind-Prod - Main Market | -3.03 | -12.4 | 0.00% | 0.38 | 9.99 | 1.5 | 36.3M |
WWTKH (8818) | 0.3750 | Ind-Prod - Main Market | 0 | 0 | 0.00% | 3.18 | 0 | 40.4M | |
ENG (8826) | Technology - Main Market | 0 | 0 | 0.00% | 1 | 0 | 225.2M | ||
IREKA (8834) | 0.1553 | Construction - Main Market | -4.1 | -14.36 | 0.00% | 0.59 | 222.27 | 0.3 | 113.6M |
TSM (8842) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.9 | 0 | 158.0M | ||
RPB (8885) | 0.0000 | Trad/Serv - Main Market | 0.47 | 200 | 0.00% | 0.93 | 20.97 | 1.81 | 326.2M |
EG (8907) [s] | 0.3162 | Ind-Prod - Main Market | 6.88 | 4.5 | 0.00% | 0.31 | 1324.6 | 52 | 38.9M |
JIANKUN (8923) [s] | 0.0114 | Trad/Serv - Main Market | 20.43 | 3.62 | 0.00% | 0.74 | 7.88 | 3.49 | 14.0M |
JERASIA (8931) [s] | 0.3333 | Consumer Products - Main Market | 3.73 | 8.23 | 0.00% | 0.31 | 402.12 | 0.12 | 38.6M |
OMESTI (9008) [s] | 0.0600 | Technology - Main Market | 9.75 | 9.1 | 0.00% | 0.89 | 105.53 | 0.56 | 230.6M |
METECH (9024) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 0.18 | 0 | 77.1M | ||
MTD (9032) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0 | 0 | 0.0M | ||
THETA (9075) [s] | 0.0000 | Technology - Main Market | -15.05 | -3.1 | 0.00% | 0.47 | 97.08 | 0.29 | 30.0M |
JETSON (9083) [s] | 0.0262 | Construction - Main Market | -5.99 | -12.43 | 0.00% | 0.74 | 93.7 | 0.5 | 88.3M |
EMICO (9091) [s] | 0.0500 | Consumer Products - Main Market | -7.73 | -8.24 | 0.00% | 0.64 | 65.21 | 0.32 | 20.1M |
SANBUMI (9113) [s] | 0.0769 | Ind-Prod - Main Market | -24.11 | -1.42 | 0.00% | 0.34 | 18.79 | 0.98 | 32.2M |
KPSCB (9121) [s] | 0.0000 | Trad/Serv - Main Market | 4.18 | 7.37 | 0.00% | 0.31 | 314.21 | 0.14 | 64.3M |
MAXTRAL (9202) | NaN | Ind-Prod - Main Market | 213.17 | -0.09 | 0.00% | -0.19 | 0.12 | 20.83 | 7.4M |
SCIB (9237) [s] | 0.7483 | Ind-Prod - Main Market | -2.85 | -45.73 | 0.00% | 1.3 | 81.33 | 1.19 | 71.0M |
HARVEST (9342) [s] | 0.0541 | Ind-Prod - Main Market | -12.93 | -8.3 | 0.00% | 1.07 | 2.07 | 9.42 | 54.8M |
FSBM (9377) [s] | 0.1154 | Trad/Serv - Main Market | -56.71 | -2.77 | 0.00% | 1.57 | 2.46 | 8.94 | 26.0M |
LAYHONG (9385) [s] | 0.9409 | Consumer Products - Main Market | 10.92 | 12.28 | 0.00% | 1.34 | 1233.11 | 342 | 171.1M |
ITRONIC (9393) [s] | 0.0103 | Technology - Main Market | -18.39 | -2.33 | 0.00% | 0.43 | 23.35 | 0.9 | 21.6M |
PARAGON (9407) [s] | 0.2093 | Consumer Products - Main Market | 0.03 | 833.33 | 0.00% | 0.28 | 76.21 | 0.33 | 16.2M |
QSR (9415) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 1.91 | 0 | 1946.9M | ||
CHEEWAH (9423) [s] | 0.4828 | Consumer Products - Main Market | 0.63 | 77.42 | 0.00% | 0.48 | 207.46 | 0.23 | 20.2M |
PREMIER (9458) | 0.0000 | Ind-Prod - Main Market | 1.35 | 65.22 | 0.00% | 0.88 | 1.17 | 25.64 | 101.1M |
LINEAR (9504) | Ind-Prod - Main Market | 275.77 | -0.01 | 0.00% | -0.03 | 0 | 0.8M | ||
MUH (9539) [s] | 0.7406 | Ind-Prod - Main Market | 25.83 | 5.45 | 0.00% | 1.41 | 97.25 | 1.67 | 85.4M |
AIC (9547) | Technology - Main Market | 0 | 0 | 0.00% | 1.93 | 0 | 262.4M | ||
STAMCOL (9563) | Trad/Serv - Main Market | 0 | 0 | 0.00% | 0.46 | 0 | 9.6M | ||
HWGB (9601) | 0.0625 | Ind-Prod - Main Market | -39 | -3.38 | 0.00% | 1.32 | 33.51 | 0.43 | 85.7M |
LEBTECH (9628) [s] | 1.0000 | Construction - Main Market | 7.69 | 19.59 | 0.00% | 1.51 | 69.65 | 2.05 | 195.2M |
HIRO (9644) | Ind-Prod - Main Market | 0 | 0 | 0.00% | 2.1 | 0 | 413.4M | ||
SAAG (9652) | Trad/Serv - Main Market | 176300 | -0.03 | 0.00% | -50 | 0.1 | 5 | 10.8M | |
IDEALUBB (9687) [s] | 0.5636 | Ind-Prod - Main Market | -17.84 | -15.3 | 0.00% | 2.73 | 12.78 | 6.42 | 44.3M |
PLS (9695) [s] | 0.0000 | Plantation - Main Market | 2.94 | 30.05 | 0.00% | 0.88 | 26.14 | 4.32 | 369.2M |
SYCAL (9717) [s] | 0.4878 | Construction - Main Market | 10.74 | 5.38 | 0.00% | 0.58 | 115.15 | 0.32 | 118.5M |
MAHJAYA (9725) | Properties - Main Market | 0 | 0 | 0.00% | 0.67 | 0 | 229.5M | ||
MAXBIZ (9733) | Consumer Products - Main Market | 0 | 0 | 0.00% | 0.1 | 0 | 2.1M | ||
FARMBES (9776) [s] | 0.3095 | Consumer Products - Main Market | 2.49 | 17.05 | 0.00% | 0.42 | 762.04 | 0.09 | 40.3M |
NATWIDE (9806) [s] | 0.7931 | Trad/Serv - Main Market | 2.19 | 31.86 | 0.00% | 0.7 | 164.17 | 0.44 | 43.3M |
LSTEEL (9881) | 0.0476 | Ind-Prod - Main Market | -4.82 | -6.18 | 0.00% | 0.3 | 180.82 | 0.15 | 33.7M |
TRIUMPL (9911) | -19.0000 | Trad/Serv - Main Market | 0.94 | 0 | 0.00% | 0 | 180.67 | 0 | #NAME? |
BRIGHT (9938) | 0.0097 | Ind-Prod - Main Market | 1.41 | 42.08 | 0.00% | 0.59 | 23.91 | 1.78 | 60.7M |
REX (9946) [s] | 0.6667 | Consumer Products - Main Market | 2.34 | 21.88 | 0.00% | 0.51 | 261.05 | 0.43 | 62.8M |
AKNIGHT (9954) | 0.0350 | Ind-Prod - Main Market | -19.24 | -2.6 | 0.00% | 0.5 | 12.33 | 2.07 | 14.8M |
MTDACPI (5924) [s] | 0.0263 | Construction - Main Market | -108.88 | -0.75 | -9.14% | 0.81 | 143.78 | 0.23 | 75.3M |
Here is the full data in csv format that you can download and analyze yourself:
Bursa data of 1032 companies grabbed from KLSE Screener dated December 6, 2014 (.csv)
Hihg ROE, Low P/E and High DY
Below is the data after applying the following parameters ROE > 10, P/E <12 and DY > 5. There are only 33 companies left after the filtering (999 companies are filtered out). From here, I can choose companies that I am interested in to further the analysis. For example, I will check:
- how long has the company been running? 5 years or more?
- how much is the company’s debt? D/E (debt to equity ratio) must be low (< 0.5)
- is the company making profit every quarter? I look for positive EPS or even growing EPS from year to year
- etc …
Company | 52WRate | Category | ROE | P/E | DY | PTBV | RPS | PSR | Market Cap |
---|---|---|---|---|---|---|---|---|---|
TNLOGIS (8397) [s] | 0 | Trad/Serv - Main Market | 17.82 | 5.56 | 12.01% | 0.99 | 132.61 | 0.75 | 420.0M |
PERSTIM (5436) [s] | 0.0234 | Ind-Prod - Main Market | 10.84 | 11.03 | 10.26% | 1.2 | 649.39 | 0.6 | 387.3M |
MNRB (6459) | 0.3358 | Finance - Main Market | 12.15 | 5.29 | 8.09% | 0.64 | 1107.23 | 393 | 837.4M |
SAPIND (7811) [s] | 0.2308 | Ind-Prod - Main Market | 17.1 | 5.85 | 7.97% | 1 | 369.35 | 0.37 | 100.4M |
TAKAFUL (6139) [s] | 0.285 | Finance - Main Market | 24.77 | 11.35 | 7.72% | 2.81 | 999.73 | 1.06 | 1727.9M |
SCC (0158) | 0.4603 | Trad/Serv - Ace Market | 19.33 | 9.21 | 7.68% | 1.78 | 96.3 | 1.35 | 55.6M |
MEDIA (4502) | 0.0297 | Trad/Serv - Main Market | 10.2 | 11.96 | 7.66% | 1.22 | 141.95 | 1.28 | 2013.9M |
UCHITEC (7100) [s] | 0.3704 | Ind-Prod - Main Market | 23.04 | 11.01 | 7.27% | 2.54 | 24.85 | 5.51 | 509.3M |
CVIEW (5049) [s] | 0.2892 | Properties - Main Market | 29.36 | 3.35 | 7.25% | 0.98 | 228.89 | 1.21 | 276.0M |
ATRIUM (5130) | 0.1818 | Reits - Main Market | 14.86 | 6.08 | 7.21% | 0.9 | 13.65 | 8.94 | 148.6M |
FLBHD (5197) | 0.3333 | Ind-Prod - Main Market | 10.85 | 7.73 | 6.97% | 0.84 | 143.72 | 0.8 | 118.7M |
MATRIX (5236) [s] | 0.1087 | Properties - Main Market | 25.88 | 7.56 | 6.96% | 1.96 | 129.48 | 2.13 | 1261.1M |
TROP (5401) [s] | 0 | Properties - Main Market | 14.32 | 4.08 | 6.74% | 0.58 | 105.83 | 1.08 | 1565.0M |
LIIHEN (7089) [s] | 0.8889 | Consumer Products - Main Market | 15.43 | 6.79 | 6.73% | 1.05 | 631.36 | 0.44 | 165.0M |
CMMT (5180) | 0.35 | Reits - Main Market | 10.06 | 11.29 | 6.44% | 1.14 | 17.65 | 7.93 | 2490.6M |
CCMDBIO (7148) [s] | 0.2706 | Consumer Products - Main Market | 18.07 | 11.27 | 6.36% | 2.04 | 123.66 | 2.22 | 381.8M |
UOADEV (5200) [s] | 0.5345 | Properties - Main Market | 11.88 | 9.55 | 6.09% | 1.13 | 76.6 | 2.75 | 3019.4M |
IBRACO (5084) [s] | 0.3134 | Properties - Main Market | 10.65 | 8.72 | 5.91% | 0.93 | 177.94 | 0.95 | 213.8M |
HOMERIZ (5160) [s] | 0.6027 | Consumer Products - Main Market | 22 | 7.95 | 5.89% | 1.75 | 63.59 | 1.27 | 161.0M |
MEDIAC (5090) [s] | 0 | Trad/Serv - Main Market | 18.31 | 9.92 | 5.85% | 1.82 | 87.69 | 0.9 | 1332.9M |
SHL (6017) [s] | 0.7308 | Properties - Main Market | 11.37 | 11.79 | 5.69% | 1.34 | 82.09 | 4.07 | 808.7M |
IGBREIT (5227) | 0.8636 | Reits - Main Market | 11.23 | 10.75 | 5.69% | 1.21 | 13.26 | 9.88 | 4508.2M |
HLIND (3301) [s] | 0.0531 | Consumer Products - Main Market | 13.2 | 7.56 | 5.68% | 1 | 680.26 | 0.62 | 1357.7M |
SUNREIT (5176) | 0.7297 | Reits - Main Market | 11.55 | 10.49 | 5.56% | 1.21 | 15.06 | 9.96 | 4396.5M |
APEX (5088) | 0.6364 | Finance - Main Market | 11.42 | 8.88 | 5.56% | 1.01 | 38.31 | 3.76 | 291.8M |
CRESNDO (6718) [s] | 0 | Properties - Main Market | 18.88 | 4.19 | 5.55% | 0.79 | 120.16 | 2.21 | 605.1M |
LEONFB (5232) | 0.5 | Ind-Prod - Main Market | 12.76 | 6.02 | 5.50% | 0.77 | 153.82 | 0.35 | 169.0M |
MFLOUR (3662) [s] | 0.3827 | Consumer Products - Main Market | 12.05 | 10.49 | 5.36% | 1.26 | 435.75 | 0.39 | 904.2M |
GKENT (3204) | 0.1379 | Trad/Serv - Main Market | 13.64 | 9.03 | 5.32% | 1.23 | 159.3 | 0.72 | 342.5M |
PANTECH (5125) [s] | 0.0811 | Trad/Serv - Main Market | 11.68 | 8.9 | 5.28% | 1.04 | 88.87 | 0.9 | 477.9M |
SPB (1783) [s] | 0.5867 | Properties - Main Market | 10.08 | 9.94 | 5.11% | 1 | 43.77 | 13.41 | 2017.0M |
TURBO (5167) | 0.3014 | Trad/Serv - Main Market | 16.92 | 7.83 | 5.09% | 1.32 | 42.86 | 2.29 | 105.8M |
HAIO (7668) | 0.0303 | Trad/Serv - Main Market | 14.68 | 12.38 | 5.04% | 1.82 | 127.11 | 1.89 | 469.2M |